Verasity Historical Data

VRA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000172
+1.24%
$ 1.6 million $ 287,922
Mar 24, 3 AM $ 0.000017
+1.15%
$ 1.58 million $ 262,950
Mar 24, 2 AM $ 0.0000168
-0.36%
$ 1.56 million $ 287,924
Mar 24, 1 AM $ 0.0000168
-1.73%
$ 1.57 million $ 260,582
Mar 24, 12 AM $ 0.0000171
-3.97%
$ 1.6 million $ 288,918
Mar 23, 11 PM $ 0.0000178
+3.03%
$ 1.66 million $ 1.08 million
Mar 23, 10 PM $ 0.0000173
+1.19%
$ 1.61 million $ 266,468
Mar 23, 9 PM $ 0.0000171
-1.31%
$ 1.59 million $ 286,760
Mar 23, 8 PM $ 0.0000173
+1.56%
$ 1.61 million $ 260,561
Mar 23, 7 PM $ 0.0000171
-4.35%
$ 1.59 million $ 258,252
Mar 23, 6 PM $ 0.0000178
+0.50%
$ 1.66 million $ 1.09 million
Mar 23, 5 PM $ 0.0000178
-0.21%
$ 1.65 million $ 251,881
Mar 23, 4 PM $ 0.0000178
-9.21%
$ 1.66 million $ 253,570
Mar 23, 3 PM $ 0.0000194
+7.52%
$ 1.81 million $ 1.09 million
Mar 23, 2 PM $ 0.0000181
-13.60%
$ 1.68 million $ 286,736
Mar 23, 1 PM $ 0.0000207
+14.64%
$ 1.92 million $ 936,343
Mar 23, 12 PM $ 0.000018
-8.43%
$ 1.68 million $ 1.07 million
Mar 23, 11 AM $ 0.0000197
+11.02%
$ 1.83 million $ 986,878
Mar 23, 10 AM $ 0.0000177
-2.11%
$ 1.65 million $ 281,679
Mar 23, 9 AM $ 0.0000181
+1.29%
$ 1.68 million $ 260,817
Mar 23, 8 AM $ 0.0000178
-1.68%
$ 1.66 million $ 260,398
Mar 23, 7 AM $ 0.0000182
-3.60%
$ 1.69 million $ 285,537
Mar 23, 6 AM $ 0.0000188
+5.09%
$ 1.75 million $ 1.07 million
Mar 23, 5 AM $ 0.0000179
-0.13%
$ 1.67 million $ 282,727
Mar 23, 4 AM $ 0.0000179
+0.33%
$ 1.67 million $ 286,776
Mar 23, 3 AM $ 0.0000179
+0.08%
$ 1.67 million $ 266,594
Mar 23, 2 AM $ 0.0000179
+1.33%
$ 1.67 million $ 291,916
Mar 23, 1 AM $ 0.0000177
-6.97%
$ 1.64 million $ 271,043
Mar 23, 12 AM $ 0.000019
+10.54%
$ 1.77 million $ 862,173
Mar 22, 11 PM $ 0.0000172
-3.11%
$ 1.6 million $ 1.11 million
Mar 22, 10 PM $ 0.0000177
-0.20%
$ 1.65 million $ 274,430
Mar 22, 9 PM $ 0.0000178
-0.60%
$ 1.65 million $ 263,883
Mar 22, 8 PM $ 0.0000179
-1.75%
$ 1.66 million $ 283,051
Mar 22, 7 PM $ 0.0000182
+1.38%
$ 1.69 million $ 305,054
Mar 22, 6 PM $ 0.0000179
-0.04%
$ 1.67 million $ 291,690
Mar 22, 5 PM $ 0.0000179
-0.12%
$ 1.67 million $ 290,368
Mar 22, 4 PM $ 0.000018
-0.47%
$ 1.67 million $ 279,804
Mar 22, 3 PM $ 0.000018
-0.26%
$ 1.68 million $ 1.1 million
Mar 22, 2 PM $ 0.0000181
-3.51%
$ 1.69 million $ 1.11 million
Mar 22, 1 PM $ 0.0000187
+3.06%
$ 1.75 million $ 288,856
Mar 22, 12 PM $ 0.0000182
-3.08%
$ 1.69 million $ 299,050
Mar 22, 11 AM $ 0.0000188
+4.58%
$ 1.75 million $ 1.12 million
Mar 22, 10 AM $ 0.0000179
-0.04%
$ 1.67 million $ 294,642
Mar 22, 9 AM $ 0.000018
-0.72%
$ 1.67 million $ 270,194
Mar 22, 8 AM $ 0.0000181
+0.35%
$ 1.69 million $ 266,224
Mar 22, 7 AM $ 0.000018
-0.45%
$ 1.68 million $ 287,613
Mar 22, 6 AM $ 0.0000181
-0.24%
$ 1.69 million $ 262,225
Mar 22, 5 AM $ 0.0000181
-0.21%
$ 1.69 million $ 260,194
Mar 22, 4 AM $ 0.0000182
+2.98%
$ 1.69 million $ 256,772
Mar 22, 3 AM $ 0.0000177
-1.28%
$ 1.65 million $ 240,136