Verasity Historical Data

VRA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0000162
+0.11%
$ 1.51 million $ 484,031
Mar 26, 3 AM $ 0.0000162
-0.06%
$ 1.51 million $ 520,846
Mar 26, 2 AM $ 0.0000162
-0.03%
$ 1.51 million $ 552,217
Mar 26, 1 AM $ 0.0000162
+0.35%
$ 1.51 million $ 583,641
Mar 26, 12 AM $ 0.0000162
-0.08%
$ 1.51 million $ 637,997
Mar 25, 11 PM $ 0.0000162
+0.08%
$ 1.51 million $ 672,778
Mar 25, 10 PM $ 0.0000162
+0.49%
$ 1.51 million $ 679,061
Mar 25, 9 PM $ 0.0000161
-0.26%
$ 1.5 million $ 714,351
Mar 25, 8 PM $ 0.0000161
-0.17%
$ 1.5 million $ 739,762
Mar 25, 7 PM $ 0.0000162
+0.02%
$ 1.51 million $ 778,864
Mar 25, 6 PM $ 0.0000162
-0.17%
$ 1.5 million $ 821,745
Mar 25, 5 PM $ 0.0000162
-0.26%
$ 1.51 million $ 879,608
Mar 25, 4 PM $ 0.0000162
+0.40%
$ 1.51 million $ 916,323
Mar 25, 3 PM $ 0.0000162
+0.05%
$ 1.51 million $ 949,450
Mar 25, 2 PM $ 0.0000161
+0.39%
$ 1.5 million $ 984,781
Mar 25, 1 PM $ 0.0000161
-1.24%
$ 1.5 million $ 1.02 million
Mar 25, 12 PM $ 0.0000163
+0.46%
$ 1.52 million $ 1.04 million
Mar 25, 11 AM $ 0.0000162
-3.68%
$ 1.51 million $ 1.05 million
Mar 25, 10 AM $ 0.0000168
-1.65%
$ 1.57 million $ 263,980
Mar 25, 9 AM $ 0.0000171
+0.59%
$ 1.59 million $ 298,252
Mar 25, 8 AM $ 0.000017
-1.09%
$ 1.59 million $ 278,470
Mar 25, 7 AM $ 0.0000172
+1.03%
$ 1.6 million $ 310,128
Mar 25, 6 AM $ 0.000017
+1.80%
$ 1.59 million $ 304,956
Mar 25, 5 AM $ 0.0000167
-0.36%
$ 1.56 million $ 276,000
Mar 25, 4 AM $ 0.0000167
+0.11%
$ 1.56 million $ 300,654
Mar 25, 3 AM $ 0.0000167
+0.46%
$ 1.56 million $ 272,151
Mar 25, 2 AM $ 0.0000167
+0.34%
$ 1.55 million $ 298,943
Mar 25, 1 AM $ 0.0000166
-0.76%
$ 1.55 million $ 300,179
Mar 25, 12 AM $ 0.0000167
-1.07%
$ 1.56 million $ 275,752
Mar 24, 11 PM $ 0.0000169
-0.15%
$ 1.58 million $ 298,976
Mar 24, 10 PM $ 0.0000169
+0.78%
$ 1.58 million $ 1.1 million
Mar 24, 9 PM $ 0.0000168
+1.52%
$ 1.57 million $ 294,299
Mar 24, 8 PM $ 0.0000165
-0.02%
$ 1.54 million $ 272,627
Mar 24, 7 PM $ 0.0000166
-3.03%
$ 1.54 million $ 265,669
Mar 24, 6 PM $ 0.0000171
+0.42%
$ 1.59 million $ 256,433
Mar 24, 5 PM $ 0.000017
-2.02%
$ 1.58 million $ 1.1 million
Mar 24, 4 PM $ 0.0000173
-7.54%
$ 1.62 million $ 1,033
Mar 24, 3 PM $ 0.0000186
-5.90%
$ 1.74 million $ 1.08 million
Mar 24, 2 PM $ 0.0000197
+14.14%
$ 1.83 million $ 812,127
Mar 24, 1 PM $ 0.0000172
-0.79%
$ 1.61 million $ 274,204
Mar 24, 12 PM $ 0.0000174
+0.14%
$ 1.62 million $ 275,111
Mar 24, 11 AM $ 0.0000174
-1.78%
$ 1.62 million $ 277,199
Mar 24, 10 AM $ 0.0000177
+0.39%
$ 1.65 million $ 276,584
Mar 24, 9 AM $ 0.0000176
+0.56%
$ 1.64 million $ 269,421
Mar 24, 8 AM $ 0.0000175
+0.55%
$ 1.63 million $ 287,695
Mar 24, 7 AM $ 0.0000174
+2.00%
$ 1.62 million $ 286,719
Mar 24, 6 AM $ 0.0000171
+0.06%
$ 1.59 million $ 1.07 million
Mar 24, 5 AM $ 0.0000171
-0.64%
$ 1.59 million $ 264,312
Mar 24, 4 AM $ 0.0000172
+1.24%
$ 1.6 million $ 287,922
Mar 24, 3 AM $ 0.000017
+1.15%
$ 1.58 million $ 262,950