Verasity Historical Data

VRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₅841
-0.46%
$ 783,539 $ 380,000
Jun 7, 6 AM $ 0.0₅845
-2.39%
$ 787,146 $ 383,753
Jun 7, 5 AM $ 0.0₅865
+2.51%
$ 806,385 $ 367,159
Jun 7, 4 AM $ 0.0₅844
+1.63%
$ 786,420 $ 366,395
Jun 7, 3 AM $ 0.0₅83
-0.56%
$ 773,761 $ 366,968
Jun 7, 2 AM $ 0.0₅835
-0.78%
$ 778,097 $ 370,278
Jun 7, 1 AM $ 0.0₅842
-5.21%
$ 784,246 $ 395,437
Jun 7, 12 AM $ 0.0₅888
+3.29%
$ 827,316 $ 378,205
Jun 6, 11 PM $ 0.0₅86
+1.80%
$ 800,961 $ 388,160
Jun 6, 10 PM $ 0.0₅844
-0.50%
$ 786,763 $ 391,518
Jun 6, 9 PM $ 0.0₅849
+3.40%
$ 791,300 $ 378,871
Jun 6, 8 PM $ 0.0₅821
-0.66%
$ 765,314 $ 400,679
Jun 6, 7 PM $ 0.0₅828
+0.23%
$ 771,353 $ 413,508
Jun 6, 6 PM $ 0.0₅826
+4.16%
$ 769,561 $ 437,441
Jun 6, 5 PM $ 0.0₅793
-2.53%
$ 738,804 $ 430,537
Jun 6, 4 PM $ 0.0₅813
+0.82%
$ 757,948 $ 418,220
Jun 6, 3 PM $ 0.0₅807
-2.18%
$ 751,775 $ 437,837
Jun 6, 2 PM $ 0.0₅825
-1.43%
$ 768,537 $ 460,157
Jun 6, 1 PM $ 0.0₅838
+4.01%
$ 780,748 $ 446,534
Jun 6, 12 PM $ 0.0₅806
-0.79%
$ 750,677 $ 441,786
Jun 6, 11 AM $ 0.0₅815
-8.13%
$ 759,699 $ 425,035
Jun 6, 10 AM $ 0.0₅887
-2.88%
$ 826,897 $ 456,649
Jun 6, 9 AM $ 0.0₅914
+0.65%
$ 851,423 $ 485,517
Jun 6, 8 AM $ 0.0₅908
+1.85%
$ 845,899 $ 527,665
Jun 6, 7 AM $ 0.0₅894
+2.03%
$ 832,672 $ 512,932
Jun 6, 6 AM $ 0.0₅876
-0.72%
$ 816,110 $ 570,084
Jun 6, 5 AM $ 0.0₅882
+4.46%
$ 822,068 $ 584,430
Jun 6, 4 AM $ 0.0₅845
-2.28%
$ 787,521 $ 585,809
Jun 6, 3 AM $ 0.0₅866
-0.65%
$ 806,833 $ 606,721
Jun 6, 2 AM $ 0.0₅872
-2.52%
$ 812,097 $ 637,045
Jun 6, 1 AM $ 0.0₅894
-2.47%
$ 832,848 $ 720,124
Jun 6, 12 AM $ 0.0₅915
+0.50%
$ 852,194 $ 768,404
Jun 5, 11 PM $ 0.0₅912
+0.38%
$ 849,828 $ 776,713
Jun 5, 10 PM $ 0.0₅909
+0.32%
$ 846,585 $ 767,877
Jun 5, 9 PM $ 0.0₅908
+4.09%
$ 846,187 $ 781,850
Jun 5, 8 PM $ 0.0₅873
-3.74%
$ 812,940 $ 759,228
Jun 5, 7 PM $ 0.0₅907
-6.24%
$ 845,072 $ 714,753
Jun 5, 6 PM $ 0.0₅967
-4.54%
$ 901,339 $ 735,243
Jun 5, 5 PM $ 0.0000101
+3.29%
$ 945,153 $ 748,735
Jun 5, 4 PM $ 0.0₅978
+10.17%
$ 911,470 $ 755,691
Jun 5, 3 PM $ 0.0₅888
-3.48%
$ 827,341 $ 701,561
Jun 5, 2 PM $ 0.0₅92
-3.60%
$ 857,212 $ 715,097
Jun 5, 1 PM $ 0.0₅957
-2.63%
$ 891,409 $ 750,103
Jun 5, 12 PM $ 0.0₅983
-7.80%
$ 915,491 $ 829,657
Jun 5, 11 AM $ 0.0000107
+8.77%
$ 992,903 $ 871,434
Jun 5, 10 AM $ 0.0₅978
-4.30%
$ 911,606 $ 783,857
Jun 5, 9 AM $ 0.0000103
-2.87%
$ 960,669 $ 631,768
Jun 5, 8 AM $ 0.0000106
+4.87%
$ 989,085 $ 795,019
Jun 5, 7 AM $ 0.0000101
+6.99%
$ 942,121 $ 766,980
Jun 5, 6 AM $ 0.0₅945
+0.93%
$ 880,727 $ 693,554