Verasity Historical Data

VRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000217
-0.20%
$ 2.02 million $ 1.21 million
Apr 15, 10 AM $ 0.0000217
+1.91%
$ 2.02 million $ 698,384
Apr 15, 9 AM $ 0.0000213
-1.04%
$ 1.98 million $ 675,949
Apr 15, 8 AM $ 0.0000215
-0.34%
$ 2.01 million $ 1.19 million
Apr 15, 7 AM $ 0.0000216
+0.90%
$ 2.01 million $ 673,534
Apr 15, 6 AM $ 0.0000214
-0.29%
$ 2 million $ 678,579
Apr 15, 5 AM $ 0.0000215
-2.37%
$ 2 million $ 707,400
Apr 15, 4 AM $ 0.000022
-1.89%
$ 2.05 million $ 673,796
Apr 15, 3 AM $ 0.0000224
+0.38%
$ 2.09 million $ 1.2 million
Apr 15, 2 AM $ 0.0000224
+1.68%
$ 2.09 million $ 705,387
Apr 15, 1 AM $ 0.0000221
-1.27%
$ 2.06 million $ 1.2 million
Apr 15, 12 AM $ 0.0000223
+4.14%
$ 2.08 million $ 1.23 million
Apr 14, 11 PM $ 0.0000215
-4.26%
$ 2 million $ 1.23 million
Apr 14, 10 PM $ 0.0000224
+1.33%
$ 2.09 million $ 1.23 million
Apr 14, 9 PM $ 0.0000221
-0.73%
$ 2.06 million $ 1.23 million
Apr 14, 8 PM $ 0.0000223
-3.82%
$ 2.08 million $ 679,432
Apr 14, 7 PM $ 0.0000233
+4.62%
$ 2.17 million $ 1.24 million
Apr 14, 6 PM $ 0.0000222
-0.82%
$ 2.07 million $ 1.25 million
Apr 14, 5 PM $ 0.0000223
-1.98%
$ 2.08 million $ 1.23 million
Apr 14, 4 PM $ 0.0000228
-3.19%
$ 2.12 million $ 1.27 million
Apr 14, 3 PM $ 0.0000235
-1.27%
$ 2.19 million $ 1.26 million
Apr 14, 2 PM $ 0.0000238
-1.33%
$ 2.22 million $ 1.27 million
Apr 14, 1 PM $ 0.0000241
+3.52%
$ 2.25 million $ 1.24 million
Apr 14, 12 PM $ 0.0000233
+2.72%
$ 2.17 million $ 708,710
Apr 14, 11 AM $ 0.0000227
-2.43%
$ 2.11 million $ 1.26 million
Apr 14, 10 AM $ 0.0000233
+1.18%
$ 2.17 million $ 733,363
Apr 14, 9 AM $ 0.000023
+3.06%
$ 2.14 million $ 1.23 million
Apr 14, 8 AM $ 0.0000223
-1.79%
$ 2.08 million $ 1.26 million
Apr 14, 7 AM $ 0.0000227
+0.69%
$ 2.12 million $ 733,688
Apr 14, 6 AM $ 0.0000226
-2.40%
$ 2.1 million $ 1.27 million
Apr 14, 5 AM $ 0.0000231
-2.00%
$ 2.15 million $ 708,177
Apr 14, 4 AM $ 0.0000236
+2.49%
$ 2.2 million $ 1.24 million
Apr 14, 3 AM $ 0.0000232
+0.69%
$ 2.16 million $ 707,112
Apr 14, 2 AM $ 0.0000231
-2.77%
$ 2.16 million $ 707,956
Apr 14, 1 AM $ 0.0000237
+2.69%
$ 2.21 million $ 1.27 million
Apr 14, 12 AM $ 0.0000232
+3.39%
$ 2.16 million $ 1.24 million
Apr 13, 11 PM $ 0.0000225
-5.39%
$ 2.1 million $ 885,963
Apr 13, 10 PM $ 0.0000236
+4.39%
$ 2.2 million $ 1.26 million
Apr 13, 9 PM $ 0.0000225
-4.00%
$ 2.09 million $ 1.23 million
Apr 13, 8 PM $ 0.000023
-0.93%
$ 2.14 million $ 734,540
Apr 13, 7 PM $ 0.0000232
+2.47%
$ 2.16 million $ 1.22 million
Apr 13, 6 PM $ 0.0000226
+1.28%
$ 2.11 million $ 679,371
Apr 13, 5 PM $ 0.0000223
-1.14%
$ 2.08 million $ 701,530
Apr 13, 4 PM $ 0.0000226
+1.71%
$ 2.1 million $ 1.21 million
Apr 13, 3 PM $ 0.0000222
-2.64%
$ 2.07 million $ 661,271
Apr 13, 2 PM $ 0.0000229
+1.72%
$ 2.13 million $ 1.2 million
Apr 13, 1 PM $ 0.0000225
-0.05%
$ 2.1 million $ 1.2 million
Apr 13, 12 PM $ 0.0000225
-1.83%
$ 2.1 million $ 1.17 million
Apr 13, 11 AM $ 0.0000229
+1.28%
$ 2.14 million $ 680,503
Apr 13, 10 AM $ 0.0000226
-0.01%
$ 2.11 million $ 1.17 million