Verasity Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00332
-1.77%
$ 30.99 million $ 51.17 million
Jun 24 $ 0.00325
+7.19%
$ 33.78 million $ 34.28 million
Jun 17 $ 0.00313
-14.56%
$ 30.31 million $ 49.5 million
Jun 10 $ 0.00361
-11.05%
$ 36.6 million $ 63.73 million
Jun 3 $ 0.00399
-22.06%
$ 40.6 million $ 85.92 million
May 27 $ 0.00512
-1.09%
$ 51.22 million $ 62.27 million
May 20 $ 0.00541
+10.20%
$ 51.79 million $ 58.08 million
May 13 $ 0.00512
-0.19%
$ 49.13 million $ 48.16 million
May 6 $ 0.00517
-12.01%
$ 51.27 million $ 48.09 million
Apr 29 $ 0.00587
+2.75%
$ 58.71 million $ 61.37 million
Apr 22 $ 0.00595
-6.12%
$ 57.14 million $ 50.71 million
Apr 15 $ 0.00643
+7.06%
$ 63.36 million $ 69.03 million
Apr 8 $ 0.00571
-27.38%
$ 60.06 million $ 124 million
Apr 1 $ 0.00775
-13.52%
$ 78.62 million $ 152.85 million
Mar 25 $ 0.00843
-17.47%
$ 91.89 million $ 210.15 million
Mar 18 $ 0.0101
-16.08%
$ 104.75 million $ 148.96 million
Mar 11 $ 0.0107
-19.30%
$ 122.92 million $ 227.8 million
Mar 4 $ 0.0144
+0.59%
$ 135.97 million $ 320.93 million
Feb 26 $ 0.0144
+98.98%
$ 147.18 million $ 328.52 million
Feb 19 $ 0.00722
-1.30%
$ 73.96 million $ 101.53 million
Feb 12 $ 0.00731
+20.45%
$ 74.93 million $ 113.89 million
Feb 5 $ 0.00635
+24.59%
$ 62.2 million $ 57.45 million
Jan 29 $ 0.00509
-1.28%
$ 52.22 million $ 56.48 million
Jan 22 $ 0.00533
+3.19%
$ 52.9 million $ 45.55 million
Jan 15 $ 0.00528
-2.15%
$ 52.93 million $ 51.8 million
Jan 8 $ 0.00569
+10.80%
$ 55.35 million $ 114.31 million
Jan 1 $ 0.00514
-26.15%
$ 52.66 million $ 143.93 million
Dec 25 $ 0.00702
+2.59%
$ 71.25 million $ 116.86 million
Dec 18 $ 0.00692
+2.81%
$ 70.11 million $ 98.87 million
Dec 11 $ 0.00694
-16.59%
$ 68.99 million $ 136.88 million
Dec 4 $ 0.0083
+5.28%
$ 85.32 million $ 164.56 million
Nov 27 $ 0.00789
+3.57%
$ 80.84 million $ 109.56 million
Nov 20 $ 0.00749
-3.63%
$ 78.07 million $ 93.98 million
Nov 13 $ 0.00754
-10.72%
$ 79.71 million $ 211.35 million
Nov 6 $ 0.0086
+34.50%
$ 84.19 million $ 197.45 million
Oct 30 $ 0.00639
+11.53%
$ 65.52 million $ 99.82 million
Oct 23 $ 0.00573
+14.37%
$ 58.78 million $ 102.38 million
Oct 16 $ 0.00501
-3.98%
$ 51.37 million $ 72.51 million
Oct 9 $ 0.00518
-6.48%
$ 53.49 million $ 87.4 million
Oct 2 $ 0.00554
+10.03%
$ 56.77 million $ 229.57 million
Sep 25 $ 0.00503
+32.14%
$ 51.88 million $ 60.45 million
Sep 18 $ 0.00387
-1.76%
$ 39.26 million $ 20.03 million
Sep 11 $ 0.00403
-0.95%
$ 40.58 million $ 24.57 million
Sep 4 $ 0.00407
-0.53%
$ 41.97 million $ 20.4 million
Aug 28 $ 0.00409
-4.50%
$ 42.19 million $ 28.34 million
Aug 21 $ 0.00415
-4.20%
$ 44.18 million $ 26.02 million
Aug 14 $ 0.00439
-1.02%
$ 44.65 million $ 156.75 million
Aug 7 $ 0.00451
-3.52%
$ 45.7 million $ 28.22 million
Jul 31 $ 0.00468
+9.23%
$ 48.22 million $ 54.48 million
Jul 24 $ 0.00428
-5.68%
$ 44.15 million $ 37.75 million