Verasity Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0₅762
-0.08%
$ 710,329 $ 128,893
10:33 AM $ 0.0₅763
+0.00%
$ 710,329 $ 128,882
10:32 AM $ 0.0₅763
+0.42%
$ 710,329 $ 128,884
10:31 AM $ 0.0₅759
+0.00%
$ 710,329 $ 128,762
10:30 AM $ 0.0₅759
+0.00%
$ 710,329 $ 128,762
10:29 AM $ 0.0₅758
+0.08%
$ 706,518 $ 128,722
10:28 AM $ 0.0₅758
+0.00%
$ 706,518 $ 128,722
10:27 AM $ 0.0₅758
+0.03%
$ 706,518 $ 128,646
10:26 AM $ 0.0₅757
+0.00%
$ 706,518 $ 129,029
10:25 AM $ 0.0₅757
+0.00%
$ 706,518 $ 129,029
10:24 AM $ 0.0₅756
-0.01%
$ 704,446 $ 129,028
10:23 AM $ 0.0₅756
+0.00%
$ 704,446 $ 129,028
10:22 AM $ 0.0₅756
-0.17%
$ 704,446 $ 129,021
10:21 AM $ 0.0₅758
+0.00%
$ 704,446 $ 129,111
10:20 AM $ 0.0₅758
+0.00%
$ 704,446 $ 129,111
10:19 AM $ 0.0₅758
+0.03%
$ 706,422 $ 129,122
10:18 AM $ 0.0₅758
+0.00%
$ 706,422 $ 129,122
10:17 AM $ 0.0₅758
-0.08%
$ 706,422 $ 129,119
10:16 AM $ 0.0₅758
+0.01%
$ 706,422 $ 142,510
10:15 AM $ 0.0₅762
+0.00%
$ 706,422 $ 142,510
10:14 AM $ 0.0₅762
+0.01%
$ 709,799 $ 142,494
10:13 AM $ 0.0₅762
+0.00%
$ 709,799 $ 142,489
10:12 AM $ 0.0₅762
+0.19%
$ 709,799 $ 142,489
10:11 AM $ 0.0₅757
+0.00%
$ 709,799 $ 128,939
10:10 AM $ 0.0₅757
+0.00%
$ 709,799 $ 128,975
10:09 AM $ 0.0₅757
+0.08%
$ 705,334 $ 128,975
10:08 AM $ 0.0₅756
+0.00%
$ 705,334 $ 128,973
10:07 AM $ 0.0₅756
-0.20%
$ 705,334 $ 129,036
10:06 AM $ 0.0₅756
+0.00%
$ 705,334 $ 129,048
10:05 AM $ 0.0₅756
+0.00%
$ 705,334 $ 129,048
10:04 AM $ 0.0₅756
+0.00%
$ 704,347 $ 129,007
10:03 AM $ 0.0₅756
+0.00%
$ 704,347 $ 128,913
10:02 AM $ 0.0₅756
-0.49%
$ 704,347 $ 128,913
10:01 AM $ 0.0₅763
+0.00%
$ 704,347 $ 129,365
10:00 AM $ 0.0₅762
+0.00%
$ 704,347 $ 141,952
9:59 AM $ 0.0₅762
-0.04%
$ 710,195 $ 141,952
9:58 AM $ 0.0₅763
+0.00%
$ 710,195 $ 142,009
9:57 AM $ 0.0₅763
+0.05%
$ 710,195 $ 141,818
9:56 AM $ 0.0₅763
+0.00%
$ 710,195 $ 141,623
9:55 AM $ 0.0₅761
+0.00%
$ 710,195 $ 141,623
9:54 AM $ 0.0₅761
-0.01%
$ 709,025 $ 141,589
9:53 AM $ 0.0₅761
+0.00%
$ 709,025 $ 141,530
9:52 AM $ 0.0₅762
-0.12%
$ 709,025 $ 141,589
9:51 AM $ 0.0₅763
+0.00%
$ 709,025 $ 141,589
9:50 AM $ 0.0₅763
+0.00%
$ 709,025 $ 141,596
9:49 AM $ 0.0₅763
+0.01%
$ 711,268 $ 141,673
9:48 AM $ 0.0₅763
+0.00%
$ 711,268 $ 141,683
9:47 AM $ 0.0₅763
+0.37%
$ 711,268 $ 141,726
9:46 AM $ 0.0₅764
-0.01%
$ 711,268 $ 141,733
9:45 AM $ 0.0₅764
+0.00%
$ 711,268 $ 141,733