Verasity Historical Data

VRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000211
-1.08%
$ 1.97 million $ 263,111
Mar 4, 2026 $ 0.0000214
+2.38%
$ 1.99 million $ 267,395
Mar 3, 2026 $ 0.0000209
-1.37%
$ 1.94 million $ 1.02 million
Mar 2, 2026 $ 0.0000211
+4.61%
$ 1.97 million $ 1.09 million
Mar 1, 2026 $ 0.0000202
-0.27%
$ 1.88 million $ 1.02 million
Feb 28, 2026 $ 0.0000203
-3.35%
$ 1.89 million $ 1.15 million
Feb 27, 2026 $ 0.000021
-3.34%
$ 1.95 million $ 293,977
Feb 26, 2026 $ 0.0000217
+1.80%
$ 2.02 million $ 1.17 million
Feb 25, 2026 $ 0.0000213
+1.96%
$ 1.98 million $ 1.21 million
Feb 24, 2026 $ 0.0000209
+0.70%
$ 1.95 million $ 1.12 million
Feb 23, 2026 $ 0.0000208
-4.44%
$ 1.93 million $ 1.12 million
Feb 22, 2026 $ 0.0000217
-0.11%
$ 2.02 million $ 1.13 million
Feb 21, 2026 $ 0.0000217
+2.78%
$ 2.02 million $ 1.11 million
Feb 20, 2026 $ 0.0000212
-3.65%
$ 1.97 million $ 1.22 million
Feb 19, 2026 $ 0.000022
-57.48%
$ 2.05 million $ 1.14 million
Feb 18, 2026 $ 0.0000517
-12.96%
$ 4.81 million $ 88,357
Feb 17, 2026 $ 0.0000593
-33.08%
$ 5.52 million $ 1,255
Feb 16, 2026 $ 0.0000887
+49.26%
$ 8.25 million $ 30,145
Feb 15, 2026 $ 0.0000594
+0.00%
$ 5.53 million $ 421
Feb 14, 2026 $ 0.0000594
+0.00%
$ 5.53 million $ 377
Feb 13, 2026 $ 0.0000594
-0.10%
$ 5.53 million $ 746
Feb 12, 2026 $ 0.0000595
-25.32%
$ 5.54 million $ 2,083
Feb 11, 2026 $ 0.0000796
-12.07%
$ 7.41 million $ 106,861
Feb 10, 2026 $ 0.0000906
-15.34%
$ 8.43 million $ 38,066
Feb 9, 2026 $ 0.000107
+15.58%
$ 9.96 million $ 127,031
Feb 8, 2026 $ 0.0000926
+17.82%
$ 8.61 million $ 51,429
Feb 7, 2026 $ 0.0000786
-6.82%
$ 7.31 million $ 35,071
Feb 6, 2026 $ 0.0000843
+32.39%
$ 7.85 million $ 81,983
Feb 5, 2026 $ 0.0000637
-16.29%
$ 5.93 million $ 91,600
Feb 4, 2026 $ 0.0000761
+247.23%
$ 7.08 million $ 36,518
Feb 3, 2026 $ 0.0000219
-13.53%
$ 2.04 million $ 1.75 million
Feb 2, 2026 $ 0.0000253
-14.37%
$ 2.35 million $ 1.86 million
Feb 1, 2026 $ 0.0000296
-11.05%
$ 2.75 million $ 1.96 million
Jan 31, 2026 $ 0.0000333
+22.20%
$ 3.1 million $ 3 million
Jan 30, 2026 $ 0.0000272
-9.17%
$ 2.53 million $ 2 million
Jan 29, 2026 $ 0.00003
-16.09%
$ 2.79 million $ 2.39 million
Jan 28, 2026 $ 0.0000357
-20.02%
$ 3.32 million $ 2.61 million
Jan 27, 2026 $ 0.0000447
-10.23%
$ 4.16 million $ 3.07 million
Jan 26, 2026 $ 0.0000498
+11.19%
$ 4.64 million $ 2.38 million
Jan 25, 2026 $ 0.0000448
-13.26%
$ 4.17 million $ 2.11 million
Jan 24, 2026 $ 0.0000516
+16.18%
$ 4.8 million $ 7.73 million
Jan 23, 2026 $ 0.0000444
-18.38%
$ 4.14 million $ 3.5 million
Jan 22, 2026 $ 0.0000544
-7.45%
$ 5.06 million $ 1.95 million
Jan 21, 2026 $ 0.0000588
-8.48%
$ 5.45 million $ 2.84 million
Jan 20, 2026 $ 0.0000642
-22.31%
$ 5.99 million $ 7.72 million
Jan 19, 2026 $ 0.0000826
-12.97%
$ 7.66 million $ 11.79 million
Jan 18, 2026 $ 0.0000949
+38.57%
$ 8.84 million $ 26.92 million
Jan 17, 2026 $ 0.0000685
+35.43%
$ 6.37 million $ 7.53 million
Jan 16, 2026 $ 0.0000506
-7.11%
$ 4.71 million $ 1.14 million
Jan 15, 2026 $ 0.0000545
-7.23%
$ 5.07 million $ 1.37 million