Verasity Historical Data

VRA Page 29
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000013
+0.00%
$ 1.21 million $ 422,813
2:29 AM $ 0.000013
-0.12%
$ 1.22 million $ 422,813
2:28 AM $ 0.0000131
-0.30%
$ 1.22 million $ 459,512
2:27 AM $ 0.0000131
-0.97%
$ 1.22 million $ 463,785
2:26 AM $ 0.0000132
+0.00%
$ 1.22 million $ 463,785
2:25 AM $ 0.0000133
+0.00%
$ 1.22 million $ 469,319
2:24 AM $ 0.0000133
-0.94%
$ 1.24 million $ 474,393
2:23 AM $ 0.0000134
+0.00%
$ 1.24 million $ 474,393
2:22 AM $ 0.0000135
-0.05%
$ 1.24 million $ 474,446
2:21 AM $ 0.0000135
+0.00%
$ 1.24 million $ 474,446
2:20 AM $ 0.0000135
+0.00%
$ 1.24 million $ 474,417
2:19 AM $ 0.0000135
-0.01%
$ 1.26 million $ 474,435
2:18 AM $ 0.0000135
+0.01%
$ 1.26 million $ 474,453
2:17 AM $ 0.0000135
+0.23%
$ 1.26 million $ 474,453
2:16 AM $ 0.0000135
-0.02%
$ 1.26 million $ 473,344
2:15 AM $ 0.0000135
+0.00%
$ 1.26 million $ 472,503
2:14 AM $ 0.0000135
-0.02%
$ 1.25 million $ 472,594
2:13 AM $ 0.0000135
+0.00%
$ 1.25 million $ 472,594
2:12 AM $ 0.0000134
-0.67%
$ 1.25 million $ 472,644
2:11 AM $ 0.0000135
+0.00%
$ 1.25 million $ 476,831
2:10 AM $ 0.0000136
+0.00%
$ 1.25 million $ 476,831
2:09 AM $ 0.0000136
+0.23%
$ 1.27 million $ 477,886
2:08 AM $ 0.0000136
-1.22%
$ 1.27 million $ 477,606
2:07 AM $ 0.0000138
+0.71%
$ 1.27 million $ 475,254
2:06 AM $ 0.0000137
+0.00%
$ 1.27 million $ 472,039
2:05 AM $ 0.0000136
+0.35%
$ 1.27 million $ 469,702
2:04 AM $ 0.0000135
+1.62%
$ 1.26 million $ 469,702
2:03 AM $ 0.0000133
+0.00%
$ 1.26 million $ 465,939
2:02 AM $ 0.0000133
+0.00%
$ 1.26 million $ 465,924
2:01 AM $ 0.0000134
+0.00%
$ 1.26 million $ 468,976
2:00 AM $ 0.0000134
+0.00%
$ 1.26 million $ 468,164
1:59 AM $ 0.0000134
+0.03%
$ 1.25 million $ 468,164
1:58 AM $ 0.0000134
+0.00%
$ 1.25 million $ 468,150
1:57 AM $ 0.0000133
-0.01%
$ 1.25 million $ 432,042
1:56 AM $ 0.0000133
+0.00%
$ 1.25 million $ 432,128
1:55 AM $ 0.0000133
+0.00%
$ 1.25 million $ 432,128
1:54 AM $ 0.0000133
+0.00%
$ 1.24 million $ 466,079
1:53 AM $ 0.0000133
+0.00%
$ 1.24 million $ 466,079
1:52 AM $ 0.0000133
-0.20%
$ 1.24 million $ 467,281
1:51 AM $ 0.0000134
+0.00%
$ 1.24 million $ 468,162
1:50 AM $ 0.0000134
+0.00%
$ 1.24 million $ 468,267
1:49 AM $ 0.0000133
+0.49%
$ 1.24 million $ 468,267
1:48 AM $ 0.0000133
+0.00%
$ 1.24 million $ 433,165
1:47 AM $ 0.0000133
-0.23%
$ 1.24 million $ 432,950
1:46 AM $ 0.0000134
+0.02%
$ 1.24 million $ 433,008
1:45 AM $ 0.0000134
+0.00%
$ 1.24 million $ 433,008
1:44 AM $ 0.0000134
+0.02%
$ 1.25 million $ 432,979
1:43 AM $ 0.0000134
+0.00%
$ 1.25 million $ 433,357
1:42 AM $ 0.0000134
-0.34%
$ 1.25 million $ 435,128
1:41 AM $ 0.0000134
-1.34%
$ 1.25 million $ 435,128