Verasity Historical Data

VRA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0000205
-1.48%
$ 1.91 million $ 1.15 million
Apr 17, 11 AM $ 0.0000205
-1.74%
$ 1.91 million $ 1.12 million
Apr 17, 10 AM $ 0.0000208
-2.35%
$ 1.94 million $ 686,592
Apr 17, 9 AM $ 0.0000213
+2.31%
$ 1.99 million $ 1.13 million
Apr 17, 8 AM $ 0.0000209
+0.62%
$ 1.94 million $ 648,801
Apr 17, 7 AM $ 0.0000205
-3.53%
$ 1.91 million $ 648,345
Apr 17, 6 AM $ 0.0000213
+2.60%
$ 1.98 million $ 649,993
Apr 17, 5 AM $ 0.0000207
-1.14%
$ 1.93 million $ 686,602
Apr 17, 4 AM $ 0.000021
-0.07%
$ 1.95 million $ 1.15 million
Apr 17, 3 AM $ 0.0000208
+1.59%
$ 1.94 million $ 695,911
Apr 17, 2 AM $ 0.0000205
-0.09%
$ 1.91 million $ 1.18 million
Apr 17, 1 AM $ 0.0000205
-1.30%
$ 1.91 million $ 1.18 million
Apr 17, 12 AM $ 0.0000209
+0.16%
$ 1.95 million $ 675,121
Apr 16, 11 PM $ 0.0000209
+1.72%
$ 1.95 million $ 1.16 million
Apr 16, 10 PM $ 0.0000205
+0.76%
$ 1.91 million $ 674,632
Apr 16, 9 PM $ 0.0000204
+0.62%
$ 1.9 million $ 1.17 million
Apr 16, 8 PM $ 0.0000203
-5.47%
$ 1.89 million $ 719,031
Apr 16, 7 PM $ 0.0000214
+0.62%
$ 2 million $ 1.21 million
Apr 16, 6 PM $ 0.0000213
+4.08%
$ 1.98 million $ 1.24 million
Apr 16, 5 PM $ 0.0000205
-6.02%
$ 1.91 million $ 1.23 million
Apr 16, 4 PM $ 0.0000217
+7.00%
$ 2.02 million $ 1.24 million
Apr 16, 3 PM $ 0.0000203
-0.49%
$ 1.9 million $ 1.21 million
Apr 16, 2 PM $ 0.0000204
-2.50%
$ 1.9 million $ 723,366
Apr 16, 1 PM $ 0.0000209
-0.30%
$ 1.95 million $ 1.26 million
Apr 16, 12 PM $ 0.0000209
+2.20%
$ 1.95 million $ 718,940
Apr 16, 11 AM $ 0.0000205
-1.46%
$ 1.91 million $ 743,285
Apr 16, 10 AM $ 0.0000208
-0.44%
$ 1.94 million $ 1.22 million
Apr 16, 9 AM $ 0.0000209
-1.98%
$ 1.95 million $ 1.22 million
Apr 16, 8 AM $ 0.0000213
+0.04%
$ 1.99 million $ 1.25 million
Apr 16, 7 AM $ 0.0000213
+2.15%
$ 1.99 million $ 712,810
Apr 16, 6 AM $ 0.0000209
-1.49%
$ 1.94 million $ 711,653
Apr 16, 5 AM $ 0.0000212
+3.33%
$ 1.97 million $ 1.2 million
Apr 16, 4 AM $ 0.0000205
+1.01%
$ 1.91 million $ 688,896
Apr 16, 3 AM $ 0.0000203
-4.41%
$ 1.89 million $ 1.19 million
Apr 16, 2 AM $ 0.0000212
+4.32%
$ 1.98 million $ 1.22 million
Apr 16, 1 AM $ 0.0000204
-1.10%
$ 1.9 million $ 1.19 million
Apr 16, 12 AM $ 0.0000206
-1.23%
$ 1.92 million $ 1.19 million
Apr 15, 11 PM $ 0.0000208
+0.41%
$ 1.94 million $ 690,236
Apr 15, 10 PM $ 0.0000208
+1.27%
$ 1.93 million $ 725,477
Apr 15, 9 PM $ 0.0000205
+0.92%
$ 1.91 million $ 1.23 million
Apr 15, 8 PM $ 0.0000203
-4.12%
$ 1.89 million $ 1.19 million
Apr 15, 7 PM $ 0.0000212
+0.25%
$ 1.97 million $ 657,003
Apr 15, 6 PM $ 0.0000211
+0.98%
$ 1.97 million $ 653,115
Apr 15, 5 PM $ 0.0000209
-0.98%
$ 1.95 million $ 1.16 million
Apr 15, 4 PM $ 0.0000211
+1.30%
$ 1.97 million $ 687,069
Apr 15, 3 PM $ 0.0000209
-5.77%
$ 1.94 million $ 665,979
Apr 15, 2 PM $ 0.0000221
+2.46%
$ 2.06 million $ 1.2 million
Apr 15, 1 PM $ 0.0000216
-0.90%
$ 2.01 million $ 1.21 million
Apr 15, 12 PM $ 0.0000218
+0.64%
$ 2.03 million $ 665,543
Apr 15, 11 AM $ 0.0000217
-0.20%
$ 2.02 million $ 1.21 million