Verasity Historical Data

VRA Page 28
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0000134
+0.00%
$ 1.24 million $ 468,267
1:49 AM $ 0.0000133
+0.49%
$ 1.24 million $ 468,267
1:48 AM $ 0.0000133
+0.00%
$ 1.24 million $ 433,165
1:47 AM $ 0.0000133
-0.23%
$ 1.24 million $ 432,950
1:46 AM $ 0.0000134
+0.02%
$ 1.24 million $ 433,008
1:45 AM $ 0.0000134
+0.00%
$ 1.24 million $ 433,008
1:44 AM $ 0.0000134
+0.02%
$ 1.25 million $ 432,979
1:43 AM $ 0.0000134
+0.00%
$ 1.25 million $ 433,357
1:42 AM $ 0.0000134
-0.34%
$ 1.25 million $ 435,128
1:41 AM $ 0.0000134
-1.34%
$ 1.25 million $ 435,128
1:40 AM $ 0.0000136
-0.36%
$ 1.25 million $ 473,387
1:39 AM $ 0.0000137
-0.01%
$ 1.27 million $ 473,350
1:38 AM $ 0.0000137
+0.05%
$ 1.27 million $ 473,784
1:37 AM $ 0.0000137
+0.13%
$ 1.27 million $ 474,383
1:36 AM $ 0.0000137
+0.01%
$ 1.27 million $ 472,902
1:35 AM $ 0.0000137
+0.00%
$ 1.27 million $ 472,902
1:34 AM $ 0.0000136
-0.03%
$ 1.27 million $ 469,992
1:33 AM $ 0.0000136
+0.00%
$ 1.27 million $ 469,969
1:32 AM $ 0.0000136
+0.26%
$ 1.27 million $ 469,569
1:31 AM $ 0.0000137
+0.00%
$ 1.27 million $ 472,909
1:30 AM $ 0.0000136
+0.00%
$ 1.27 million $ 435,894
1:29 AM $ 0.0000136
-0.01%
$ 1.27 million $ 435,894
1:28 AM $ 0.0000136
+0.00%
$ 1.27 million $ 435,906
1:27 AM $ 0.0000136
-0.12%
$ 1.27 million $ 435,884
1:26 AM $ 0.0000136
+0.00%
$ 1.27 million $ 436,310
1:25 AM $ 0.0000136
+0.00%
$ 1.27 million $ 436,363
1:24 AM $ 0.0000136
-0.04%
$ 1.27 million $ 436,363
1:23 AM $ 0.0000136
+0.00%
$ 1.27 million $ 436,355
1:22 AM $ 0.0000136
-0.09%
$ 1.27 million $ 472,361
1:21 AM $ 0.0000136
+0.00%
$ 1.27 million $ 470,722
1:20 AM $ 0.0000136
+0.00%
$ 1.27 million $ 470,827
1:19 AM $ 0.0000135
-0.63%
$ 1.26 million $ 470,827
1:18 AM $ 0.0000136
+0.00%
$ 1.26 million $ 470,733
1:17 AM $ 0.0000136
+0.22%
$ 1.26 million $ 470,848
1:16 AM $ 0.0000136
+0.02%
$ 1.26 million $ 433,610
1:15 AM $ 0.0000137
+0.00%
$ 1.26 million $ 470,312
1:14 AM $ 0.0000136
-0.27%
$ 1.27 million $ 470,312
1:13 AM $ 0.0000136
+0.00%
$ 1.27 million $ 470,285
1:12 AM $ 0.0000135
+0.39%
$ 1.27 million $ 467,240
1:11 AM $ 0.0000135
+0.00%
$ 1.27 million $ 431,400
1:10 AM $ 0.0000135
+0.80%
$ 1.27 million $ 431,441
1:09 AM $ 0.0000133
+0.01%
$ 1.24 million $ 431,638
1:08 AM $ 0.0000133
+0.00%
$ 1.24 million $ 431,638
1:07 AM $ 0.0000133
+0.04%
$ 1.24 million $ 431,630
1:06 AM $ 0.0000133
+0.00%
$ 1.24 million $ 431,375
1:05 AM $ 0.0000134
+0.00%
$ 1.24 million $ 466,940
1:04 AM $ 0.0000134
+0.07%
$ 1.25 million $ 466,940
1:03 AM $ 0.0000134
+0.00%
$ 1.25 million $ 464,882
1:02 AM $ 0.0000134
+0.24%
$ 1.25 million $ 464,870
1:01 AM $ 0.0000133
+0.01%
$ 1.25 million $ 463,351