Verasity Historical Data

VRA Page 27
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.0000136
+0.00%
$ 1.27 million $ 436,355
1:22 AM $ 0.0000136
-0.09%
$ 1.27 million $ 472,361
1:21 AM $ 0.0000136
+0.00%
$ 1.27 million $ 470,722
1:20 AM $ 0.0000136
+0.00%
$ 1.27 million $ 470,827
1:19 AM $ 0.0000135
-0.63%
$ 1.26 million $ 470,827
1:18 AM $ 0.0000136
+0.00%
$ 1.26 million $ 470,733
1:17 AM $ 0.0000136
+0.22%
$ 1.26 million $ 470,848
1:16 AM $ 0.0000136
+0.02%
$ 1.26 million $ 433,610
1:15 AM $ 0.0000137
+0.00%
$ 1.26 million $ 470,312
1:14 AM $ 0.0000136
-0.27%
$ 1.27 million $ 470,312
1:13 AM $ 0.0000136
+0.00%
$ 1.27 million $ 470,285
1:12 AM $ 0.0000135
+0.39%
$ 1.27 million $ 467,240
1:11 AM $ 0.0000135
+0.00%
$ 1.27 million $ 431,400
1:10 AM $ 0.0000135
+0.80%
$ 1.27 million $ 431,441
1:09 AM $ 0.0000133
+0.01%
$ 1.24 million $ 431,638
1:08 AM $ 0.0000133
+0.00%
$ 1.24 million $ 431,638
1:07 AM $ 0.0000133
+0.04%
$ 1.24 million $ 431,630
1:06 AM $ 0.0000133
+0.00%
$ 1.24 million $ 431,375
1:05 AM $ 0.0000134
+0.00%
$ 1.24 million $ 466,940
1:04 AM $ 0.0000134
+0.07%
$ 1.25 million $ 466,940
1:03 AM $ 0.0000134
+0.00%
$ 1.25 million $ 464,882
1:02 AM $ 0.0000134
+0.24%
$ 1.25 million $ 464,870
1:01 AM $ 0.0000133
+0.01%
$ 1.25 million $ 463,351
1:00 AM $ 0.0000133
+0.00%
$ 1.25 million $ 463,306
12:59 AM $ 0.0000133
-0.02%
$ 1.24 million $ 463,306
12:58 AM $ 0.0000133
+0.18%
$ 1.24 million $ 422,330
12:57 AM $ 0.0000132
+0.00%
$ 1.24 million $ 422,796
12:56 AM $ 0.0000132
+0.00%
$ 1.24 million $ 422,817
12:55 AM $ 0.0000132
-0.46%
$ 1.24 million $ 422,817
12:54 AM $ 0.0000133
+0.00%
$ 1.23 million $ 423,958
12:53 AM $ 0.0000133
+0.00%
$ 1.23 million $ 423,914
12:52 AM $ 0.0000133
-0.16%
$ 1.23 million $ 423,895
12:51 AM $ 0.0000133
+0.00%
$ 1.23 million $ 424,668
12:50 AM $ 0.0000133
+0.00%
$ 1.23 million $ 424,668
12:49 AM $ 0.0000133
-0.62%
$ 1.24 million $ 434,890
12:48 AM $ 0.0000134
+0.00%
$ 1.24 million $ 434,890
12:47 AM $ 0.0000133
-2.18%
$ 1.24 million $ 434,833
12:46 AM $ 0.0000137
-0.94%
$ 1.24 million $ 476,365
12:45 AM $ 0.0000138
+0.00%
$ 1.24 million $ 476,798
12:44 AM $ 0.0000138
+0.02%
$ 1.29 million $ 476,798
12:43 AM $ 0.0000138
+0.00%
$ 1.29 million $ 476,833
12:42 AM $ 0.0000138
+0.25%
$ 1.29 million $ 477,500
12:41 AM $ 0.0000138
-0.17%
$ 1.29 million $ 443,040
12:40 AM $ 0.0000138
+0.00%
$ 1.29 million $ 443,040
12:39 AM $ 0.0000138
-0.01%
$ 1.29 million $ 443,067
12:38 AM $ 0.0000138
+0.00%
$ 1.29 million $ 441,770
12:37 AM $ 0.0000138
+0.68%
$ 1.29 million $ 441,800
12:36 AM $ 0.0000137
+0.05%
$ 1.29 million $ 437,274
12:35 AM $ 0.0000137
+0.00%
$ 1.29 million $ 433,603
12:34 AM $ 0.0000137
+0.17%
$ 1.28 million $ 433,603