Verasity Historical Data

VRA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000206
+1.66%
$ 1.92 million $ 1.17 million
Apr 21, 1 PM $ 0.0000203
-1.07%
$ 1.89 million $ 1.14 million
Apr 21, 12 PM $ 0.0000205
+1.57%
$ 1.91 million $ 665,819
Apr 21, 11 AM $ 0.0000202
-0.32%
$ 1.88 million $ 670,299
Apr 21, 10 AM $ 0.0000202
+0.18%
$ 1.89 million $ 687,991
Apr 21, 9 AM $ 0.0000202
+0.45%
$ 1.88 million $ 1.2 million
Apr 21, 8 AM $ 0.0000201
+0.32%
$ 1.87 million $ 1.17 million
Apr 21, 7 AM $ 0.00002
-0.59%
$ 1.87 million $ 700,442
Apr 21, 6 AM $ 0.0000202
-0.64%
$ 1.88 million $ 705,563
Apr 21, 5 AM $ 0.0000203
+1.33%
$ 1.89 million $ 1.04 million
Apr 21, 4 AM $ 0.00002
-2.13%
$ 1.87 million $ 1.12 million
Apr 21, 3 AM $ 0.0000205
-1.73%
$ 1.91 million $ 1.09 million
Apr 21, 2 AM $ 0.0000208
+0.53%
$ 1.94 million $ 696,334
Apr 21, 1 AM $ 0.0000207
+3.00%
$ 1.93 million $ 723,545
Apr 21, 12 AM $ 0.0000201
-0.13%
$ 1.87 million $ 1.02 million
Apr 20, 11 PM $ 0.0000201
+0.89%
$ 1.88 million $ 693,215
Apr 20, 10 PM $ 0.00002
-1.85%
$ 1.86 million $ 692,201
Apr 20, 9 PM $ 0.0000203
+0.64%
$ 1.89 million $ 970,810
Apr 20, 8 PM $ 0.0000202
+0.46%
$ 1.88 million $ 695,448
Apr 20, 7 PM $ 0.0000201
-5.43%
$ 1.88 million $ 960,231
Apr 20, 6 PM $ 0.0000213
+1.81%
$ 1.98 million $ 960,431
Apr 20, 5 PM $ 0.0000209
-1.69%
$ 1.95 million $ 956,981
Apr 20, 4 PM $ 0.0000213
+1.21%
$ 1.98 million $ 698,687
Apr 20, 3 PM $ 0.000021
+1.88%
$ 1.96 million $ 715,361
Apr 20, 2 PM $ 0.0000206
+1.73%
$ 1.92 million $ 1.07 million
Apr 20, 1 PM $ 0.0000203
-4.10%
$ 1.89 million $ 1.08 million
Apr 20, 12 PM $ 0.0000211
+3.25%
$ 1.97 million $ 1.06 million
Apr 20, 11 AM $ 0.0000205
-0.56%
$ 1.91 million $ 1.03 million
Apr 20, 10 AM $ 0.0000206
+0.48%
$ 1.92 million $ 1.05 million
Apr 20, 9 AM $ 0.0000205
+1.48%
$ 1.91 million $ 821,891
Apr 20, 8 AM $ 0.0000202
+0.81%
$ 1.88 million $ 819,283
Apr 20, 7 AM $ 0.00002
-0.46%
$ 1.87 million $ 821,523
Apr 20, 6 AM $ 0.0000201
-0.02%
$ 1.88 million $ 819,257
Apr 20, 5 AM $ 0.0000201
+0.24%
$ 1.88 million $ 794,375
Apr 20, 4 AM $ 0.0000201
-2.20%
$ 1.87 million $ 819,293
Apr 20, 3 AM $ 0.0000205
-0.21%
$ 1.91 million $ 790,471
Apr 20, 2 AM $ 0.0000206
+0.14%
$ 1.92 million $ 820,945
Apr 20, 1 AM $ 0.0000205
-0.93%
$ 1.91 million $ 821,454
Apr 20, 12 AM $ 0.0000207
+0.19%
$ 1.93 million $ 791,865
Apr 19, 11 PM $ 0.0000207
+0.08%
$ 1.93 million $ 790,244
Apr 19, 10 PM $ 0.0000207
-2.36%
$ 1.92 million $ 788,864
Apr 19, 9 PM $ 0.0000212
-1.17%
$ 1.97 million $ 811,432
Apr 19, 8 PM $ 0.0000214
+2.99%
$ 1.99 million $ 1.24 million
Apr 19, 7 PM $ 0.0000208
-2.10%
$ 1.94 million $ 774,746
Apr 19, 6 PM $ 0.0000212
-3.83%
$ 1.98 million $ 767,808
Apr 19, 5 PM $ 0.0000221
-1.98%
$ 2.06 million $ 1.26 million
Apr 19, 4 PM $ 0.0000225
+0.90%
$ 2.1 million $ 1.22 million
Apr 19, 3 PM $ 0.0000223
+0.00%
$ 2.08 million $ 1.21 million
Apr 19, 2 PM $ 0.0000223
+7.35%
$ 2.08 million $ 1.14 million
Apr 19, 1 PM $ 0.0000208
+1.07%
$ 1.94 million $ 661,871