Verasity Historical Data

VRA Page 26
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0000133
+0.00%
$ 1.23 million $ 423,914
12:52 AM $ 0.0000133
-0.16%
$ 1.23 million $ 423,895
12:51 AM $ 0.0000133
+0.00%
$ 1.23 million $ 424,668
12:50 AM $ 0.0000133
+0.00%
$ 1.23 million $ 424,668
12:49 AM $ 0.0000133
-0.62%
$ 1.24 million $ 434,890
12:48 AM $ 0.0000134
+0.00%
$ 1.24 million $ 434,890
12:47 AM $ 0.0000133
-2.18%
$ 1.24 million $ 434,833
12:46 AM $ 0.0000137
-0.94%
$ 1.24 million $ 476,365
12:45 AM $ 0.0000138
+0.00%
$ 1.24 million $ 476,798
12:44 AM $ 0.0000138
+0.02%
$ 1.29 million $ 476,798
12:43 AM $ 0.0000138
+0.00%
$ 1.29 million $ 476,833
12:42 AM $ 0.0000138
+0.25%
$ 1.29 million $ 477,500
12:41 AM $ 0.0000138
-0.17%
$ 1.29 million $ 443,040
12:40 AM $ 0.0000138
+0.00%
$ 1.29 million $ 443,040
12:39 AM $ 0.0000138
-0.01%
$ 1.29 million $ 443,067
12:38 AM $ 0.0000138
+0.00%
$ 1.29 million $ 441,770
12:37 AM $ 0.0000138
+0.68%
$ 1.29 million $ 441,800
12:36 AM $ 0.0000137
+0.05%
$ 1.29 million $ 437,274
12:35 AM $ 0.0000137
+0.00%
$ 1.29 million $ 433,603
12:34 AM $ 0.0000137
+0.17%
$ 1.28 million $ 433,603
12:33 AM $ 0.0000137
+2.16%
$ 1.28 million $ 433,580
12:32 AM $ 0.0000134
-1.86%
$ 1.28 million $ 432,914
12:31 AM $ 0.0000137
-1.18%
$ 1.28 million $ 441,875
12:30 AM $ 0.0000138
+0.00%
$ 1.28 million $ 445,926
12:29 AM $ 0.0000138
+0.17%
$ 1.29 million $ 445,712
12:28 AM $ 0.0000138
-1.48%
$ 1.29 million $ 445,712
12:27 AM $ 0.0000141
-0.05%
$ 1.29 million $ 444,810
12:26 AM $ 0.0000141
+0.00%
$ 1.29 million $ 444,970
12:25 AM $ 0.0000141
+0.00%
$ 1.29 million $ 444,987
12:24 AM $ 0.0000141
-0.02%
$ 1.31 million $ 445,054
12:23 AM $ 0.0000141
+0.00%
$ 1.31 million $ 445,054
12:22 AM $ 0.0000141
+0.00%
$ 1.31 million $ 445,058
12:21 AM $ 0.0000141
-0.03%
$ 1.31 million $ 444,981
12:20 AM $ 0.0000141
-0.08%
$ 1.31 million $ 447,725
12:19 AM $ 0.0000141
+0.02%
$ 1.31 million $ 447,725
12:18 AM $ 0.0000141
+0.00%
$ 1.31 million $ 482,911
12:17 AM $ 0.0000141
+0.34%
$ 1.31 million $ 447,738
12:16 AM $ 0.000014
+0.39%
$ 1.31 million $ 446,368
12:15 AM $ 0.000014
+0.00%
$ 1.31 million $ 446,358
12:14 AM $ 0.000014
-0.02%
$ 1.3 million $ 446,358
12:13 AM $ 0.000014
+0.00%
$ 1.3 million $ 446,340
12:12 AM $ 0.000014
-0.43%
$ 1.3 million $ 448,215
12:11 AM $ 0.000014
+0.00%
$ 1.3 million $ 448,215
12:10 AM $ 0.000014
+0.00%
$ 1.3 million $ 448,218
12:09 AM $ 0.000014
-0.13%
$ 1.31 million $ 448,253
12:08 AM $ 0.000014
-1.48%
$ 1.31 million $ 448,269
12:07 AM $ 0.0000143
-0.22%
$ 1.31 million $ 482,880
12:06 AM $ 0.0000143
-0.08%
$ 1.31 million $ 448,527
12:05 AM $ 0.0000143
-0.58%
$ 1.31 million $ 448,527
12:04 AM $ 0.0000144
+0.05%
$ 1.35 million $ 447,869