Verasity Historical Data

VRA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000213
+2.86%
$ 1.98 million $ 1.51 million
Apr 23, 1 PM $ 0.0000207
-0.01%
$ 1.93 million $ 1.5 million
Apr 23, 12 PM $ 0.0000207
+0.19%
$ 1.93 million $ 1.53 million
Apr 23, 11 AM $ 0.0000206
+1.46%
$ 1.92 million $ 1.56 million
Apr 23, 10 AM $ 0.0000203
-0.09%
$ 1.9 million $ 752,905
Apr 23, 9 AM $ 0.0000204
-2.29%
$ 1.9 million $ 1.56 million
Apr 23, 8 AM $ 0.0000208
-0.44%
$ 1.94 million $ 786,528
Apr 23, 7 AM $ 0.0000209
+2.46%
$ 1.95 million $ 1.55 million
Apr 23, 6 AM $ 0.0000204
-0.34%
$ 1.9 million $ 1.58 million
Apr 23, 5 AM $ 0.0000205
-0.11%
$ 1.91 million $ 1.6 million
Apr 23, 4 AM $ 0.0000205
+0.15%
$ 1.91 million $ 1.6 million
Apr 23, 3 AM $ 0.0000205
-7.66%
$ 1.91 million $ 1.59 million
Apr 23, 2 AM $ 0.0000222
+3.15%
$ 2.07 million $ 1.56 million
Apr 23, 1 AM $ 0.0000215
+0.42%
$ 2 million $ 784,152
Apr 23, 12 AM $ 0.0000214
+0.40%
$ 2 million $ 795,956
Apr 22, 11 PM $ 0.0000213
+0.14%
$ 1.99 million $ 1.53 million
Apr 22, 10 PM $ 0.0000213
-4.56%
$ 1.99 million $ 827,654
Apr 22, 9 PM $ 0.0000223
+4.04%
$ 2.08 million $ 1.51 million
Apr 22, 8 PM $ 0.0000215
+0.92%
$ 2 million $ 815,121
Apr 22, 7 PM $ 0.0000213
-2.44%
$ 1.98 million $ 773,002
Apr 22, 6 PM $ 0.0000218
+1.55%
$ 2.03 million $ 1.47 million
Apr 22, 5 PM $ 0.0000215
+1.01%
$ 2 million $ 1.45 million
Apr 22, 4 PM $ 0.0000213
-0.05%
$ 1.98 million $ 799,803
Apr 22, 3 PM $ 0.0000213
-3.98%
$ 1.98 million $ 1.46 million
Apr 22, 2 PM $ 0.0000221
+3.96%
$ 2.06 million $ 1.43 million
Apr 22, 1 PM $ 0.0000213
-4.26%
$ 1.98 million $ 809,428
Apr 22, 12 PM $ 0.0000222
+5.74%
$ 2.07 million $ 1.33 million
Apr 22, 11 AM $ 0.000021
+3.41%
$ 1.96 million $ 735,235
Apr 22, 10 AM $ 0.0000203
-2.42%
$ 1.9 million $ 1.31 million
Apr 22, 9 AM $ 0.0000209
-0.49%
$ 1.94 million $ 722,290
Apr 22, 8 AM $ 0.000021
+0.84%
$ 1.95 million $ 1.25 million
Apr 22, 7 AM $ 0.0000208
-0.98%
$ 1.94 million $ 716,021
Apr 22, 6 AM $ 0.000021
-0.31%
$ 1.96 million $ 690,094
Apr 22, 5 AM $ 0.0000211
+4.65%
$ 1.96 million $ 1.2 million
Apr 22, 4 AM $ 0.0000201
+1.27%
$ 1.88 million $ 710,693
Apr 22, 3 AM $ 0.00002
-2.36%
$ 1.86 million $ 685,369
Apr 22, 2 AM $ 0.0000204
+1.60%
$ 1.9 million $ 1.17 million
Apr 22, 1 AM $ 0.0000201
+4.62%
$ 1.88 million $ 695,235
Apr 22, 12 AM $ 0.0000193
-1.62%
$ 1.79 million $ 1.19 million
Apr 21, 11 PM $ 0.0000196
-3.12%
$ 1.82 million $ 1.16 million
Apr 21, 10 PM $ 0.0000202
-0.82%
$ 1.88 million $ 670,505
Apr 21, 9 PM $ 0.0000204
+0.78%
$ 1.9 million $ 672,328
Apr 21, 8 PM $ 0.0000202
+0.01%
$ 1.88 million $ 1.18 million
Apr 21, 7 PM $ 0.0000205
+5.27%
$ 1.91 million $ 1.17 million
Apr 21, 6 PM $ 0.0000199
-2.30%
$ 1.85 million $ 1.15 million
Apr 21, 5 PM $ 0.0000204
+0.41%
$ 1.9 million $ 1.19 million
Apr 21, 4 PM $ 0.0000203
-1.03%
$ 1.89 million $ 693,451
Apr 21, 3 PM $ 0.0000205
-0.61%
$ 1.91 million $ 1.16 million
Apr 21, 2 PM $ 0.0000206
+1.66%
$ 1.92 million $ 1.17 million
Apr 21, 1 PM $ 0.0000203
-1.07%
$ 1.89 million $ 1.14 million