Verasity Historical Data

VRA Page 25
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0000134
-1.86%
$ 1.28 million $ 432,914
12:31 AM $ 0.0000137
-1.18%
$ 1.28 million $ 441,875
12:30 AM $ 0.0000138
+0.00%
$ 1.28 million $ 445,926
12:29 AM $ 0.0000138
+0.17%
$ 1.29 million $ 445,712
12:28 AM $ 0.0000138
-1.48%
$ 1.29 million $ 445,712
12:27 AM $ 0.0000141
-0.05%
$ 1.29 million $ 444,810
12:26 AM $ 0.0000141
+0.00%
$ 1.29 million $ 444,970
12:25 AM $ 0.0000141
+0.00%
$ 1.29 million $ 444,987
12:24 AM $ 0.0000141
-0.02%
$ 1.31 million $ 445,054
12:23 AM $ 0.0000141
+0.00%
$ 1.31 million $ 445,054
12:22 AM $ 0.0000141
+0.00%
$ 1.31 million $ 445,058
12:21 AM $ 0.0000141
-0.03%
$ 1.31 million $ 444,981
12:20 AM $ 0.0000141
-0.08%
$ 1.31 million $ 447,725
12:19 AM $ 0.0000141
+0.02%
$ 1.31 million $ 447,725
12:18 AM $ 0.0000141
+0.00%
$ 1.31 million $ 482,911
12:17 AM $ 0.0000141
+0.34%
$ 1.31 million $ 447,738
12:16 AM $ 0.000014
+0.39%
$ 1.31 million $ 446,368
12:15 AM $ 0.000014
+0.00%
$ 1.31 million $ 446,358
12:14 AM $ 0.000014
-0.02%
$ 1.3 million $ 446,358
12:13 AM $ 0.000014
+0.00%
$ 1.3 million $ 446,340
12:12 AM $ 0.000014
-0.43%
$ 1.3 million $ 448,215
12:11 AM $ 0.000014
+0.00%
$ 1.3 million $ 448,215
12:10 AM $ 0.000014
+0.00%
$ 1.3 million $ 448,218
12:09 AM $ 0.000014
-0.13%
$ 1.31 million $ 448,253
12:08 AM $ 0.000014
-1.48%
$ 1.31 million $ 448,269
12:07 AM $ 0.0000143
-0.22%
$ 1.31 million $ 482,880
12:06 AM $ 0.0000143
-0.08%
$ 1.31 million $ 448,527
12:05 AM $ 0.0000143
-0.58%
$ 1.31 million $ 448,527
12:04 AM $ 0.0000144
+0.05%
$ 1.35 million $ 447,869
12:03 AM $ 0.0000144
+0.00%
$ 1.35 million $ 482,333
12:02 AM $ 0.0000143
+0.96%
$ 1.35 million $ 445,929
12:01 AM $ 0.0000142
+0.47%
$ 1.35 million $ 442,798
12:00 AM $ 0.0000141
+0.30%
$ 1.35 million $ 442,798
11:59 PM $ 0.000014
+1.19%
$ 1.31 million $ 442,322
11:58 PM $ 0.0000138
+0.00%
$ 1.31 million $ 437,103
11:57 PM $ 0.0000138
+2.77%
$ 1.31 million $ 436,942
11:56 PM $ 0.0000135
-0.03%
$ 1.31 million $ 430,182
11:55 PM $ 0.0000135
-0.02%
$ 1.31 million $ 430,453
11:54 PM $ 0.0000135
-0.13%
$ 1.25 million $ 430,453
11:53 PM $ 0.0000135
+0.00%
$ 1.25 million $ 430,029
11:52 PM $ 0.0000135
+0.05%
$ 1.25 million $ 429,587
11:51 PM $ 0.0000135
+0.32%
$ 1.25 million $ 429,587
11:50 PM $ 0.0000134
+0.60%
$ 1.25 million $ 428,617
11:49 PM $ 0.0000134
+0.07%
$ 1.25 million $ 429,020
11:48 PM $ 0.0000134
+0.00%
$ 1.25 million $ 431,216
11:47 PM $ 0.0000134
+0.16%
$ 1.25 million $ 431,176
11:46 PM $ 0.0000134
+0.09%
$ 1.25 million $ 429,758
11:45 PM $ 0.0000134
+0.00%
$ 1.25 million $ 429,758
11:44 PM $ 0.0000134
-0.09%
$ 1.24 million $ 429,806
11:43 PM $ 0.0000134
+0.00%
$ 1.24 million $ 429,850