Verasity Historical Data

VRA Page 24
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0000143
-0.08%
$ 1.31 million $ 448,527
12:05 AM $ 0.0000143
-0.58%
$ 1.31 million $ 448,527
12:04 AM $ 0.0000144
+0.05%
$ 1.35 million $ 447,869
12:03 AM $ 0.0000144
+0.00%
$ 1.35 million $ 482,333
12:02 AM $ 0.0000143
+0.96%
$ 1.35 million $ 445,929
12:01 AM $ 0.0000142
+0.47%
$ 1.35 million $ 442,798
12:00 AM $ 0.0000141
+0.30%
$ 1.35 million $ 442,798
11:59 PM $ 0.000014
+1.19%
$ 1.31 million $ 442,322
11:58 PM $ 0.0000138
+0.00%
$ 1.31 million $ 437,103
11:57 PM $ 0.0000138
+2.77%
$ 1.31 million $ 436,942
11:56 PM $ 0.0000135
-0.03%
$ 1.31 million $ 430,182
11:55 PM $ 0.0000135
-0.02%
$ 1.31 million $ 430,453
11:54 PM $ 0.0000135
-0.13%
$ 1.25 million $ 430,453
11:53 PM $ 0.0000135
+0.00%
$ 1.25 million $ 430,029
11:52 PM $ 0.0000135
+0.05%
$ 1.25 million $ 429,587
11:51 PM $ 0.0000135
+0.32%
$ 1.25 million $ 429,587
11:50 PM $ 0.0000134
+0.60%
$ 1.25 million $ 428,617
11:49 PM $ 0.0000134
+0.07%
$ 1.25 million $ 429,020
11:48 PM $ 0.0000134
+0.00%
$ 1.25 million $ 431,216
11:47 PM $ 0.0000134
+0.16%
$ 1.25 million $ 431,176
11:46 PM $ 0.0000134
+0.09%
$ 1.25 million $ 429,758
11:45 PM $ 0.0000134
+0.00%
$ 1.25 million $ 429,758
11:44 PM $ 0.0000134
-0.09%
$ 1.24 million $ 429,806
11:43 PM $ 0.0000134
+0.00%
$ 1.24 million $ 429,850
11:42 PM $ 0.0000133
-0.80%
$ 1.24 million $ 429,924
11:41 PM $ 0.0000134
+0.02%
$ 1.24 million $ 433,554
11:40 PM $ 0.0000134
+0.00%
$ 1.24 million $ 433,554
11:39 PM $ 0.0000134
-0.95%
$ 1.25 million $ 433,593
11:38 PM $ 0.0000135
+0.00%
$ 1.25 million $ 431,074
11:37 PM $ 0.0000136
+0.92%
$ 1.25 million $ 428,671
11:36 PM $ 0.0000134
+0.00%
$ 1.25 million $ 428,671
11:35 PM $ 0.0000134
-1.57%
$ 1.25 million $ 428,588
11:34 PM $ 0.0000136
+2.05%
$ 1.27 million $ 426,572
11:33 PM $ 0.0000133
+0.00%
$ 1.27 million $ 424,843
11:32 PM $ 0.0000133
+0.21%
$ 1.27 million $ 424,798
11:31 PM $ 0.0000133
+0.00%
$ 1.27 million $ 423,902
11:30 PM $ 0.0000133
+0.00%
$ 1.27 million $ 423,902
11:29 PM $ 0.0000133
+0.00%
$ 1.24 million $ 423,941
11:28 PM $ 0.0000133
+0.00%
$ 1.24 million $ 423,941
11:27 PM $ 0.0000133
+0.37%
$ 1.24 million $ 418,436
11:26 PM $ 0.0000133
+0.00%
$ 1.24 million $ 418,275
11:25 PM $ 0.0000133
+0.00%
$ 1.24 million $ 418,275
11:24 PM $ 0.0000133
+0.01%
$ 1.24 million $ 418,234
11:23 PM $ 0.0000133
+0.46%
$ 1.24 million $ 418,215
11:22 PM $ 0.0000132
-0.37%
$ 1.24 million $ 421,980
11:21 PM $ 0.0000133
+0.00%
$ 1.24 million $ 421,980
11:20 PM $ 0.0000133
-0.44%
$ 1.24 million $ 427,014
11:19 PM $ 0.0000133
-0.22%
$ 1.24 million $ 424,213
11:18 PM $ 0.0000134
+0.00%
$ 1.24 million $ 424,213
11:17 PM $ 0.0000134
+0.07%
$ 1.24 million $ 424,134