Verasity Historical Data

VRA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000201
-2.50%
$ 1.87 million $ 703,886
Apr 27, 3 PM $ 0.0000206
+0.15%
$ 1.92 million $ 1.52 million
Apr 27, 2 PM $ 0.0000206
+1.23%
$ 1.92 million $ 678,129
Apr 27, 1 PM $ 0.0000204
-0.55%
$ 1.9 million $ 673,758
Apr 27, 12 PM $ 0.0000205
+0.61%
$ 1.91 million $ 673,811
Apr 27, 11 AM $ 0.0000203
+1.58%
$ 1.9 million $ 670,982
Apr 27, 10 AM $ 0.00002
-0.73%
$ 1.87 million $ 688,953
Apr 27, 9 AM $ 0.0000202
-1.01%
$ 1.88 million $ 658,596
Apr 27, 8 AM $ 0.0000204
-1.81%
$ 1.9 million $ 651,061
Apr 27, 7 AM $ 0.0000208
+0.76%
$ 1.93 million $ 679,144
Apr 27, 6 AM $ 0.0000206
-0.12%
$ 1.92 million $ 648,223
Apr 27, 5 AM $ 0.0000206
-1.35%
$ 1.92 million $ 648,804
Apr 27, 4 AM $ 0.0000209
+2.85%
$ 1.95 million $ 1.48 million
Apr 27, 3 AM $ 0.0000203
-1.22%
$ 1.89 million $ 675,769
Apr 27, 2 AM $ 0.0000206
-1.44%
$ 1.92 million $ 668,653
Apr 27, 1 AM $ 0.0000209
-8.55%
$ 1.95 million $ 652,438
Apr 27, 12 AM $ 0.0000228
+9.38%
$ 2.12 million $ 1.28 million
Apr 26, 11 PM $ 0.0000208
+0.27%
$ 1.94 million $ 628,780
Apr 26, 10 PM $ 0.0000208
-3.00%
$ 1.94 million $ 627,923
Apr 26, 9 PM $ 0.0000214
-0.59%
$ 2 million $ 1.44 million
Apr 26, 8 PM $ 0.0000216
-1.70%
$ 2.01 million $ 619,588
Apr 26, 7 PM $ 0.0000219
+0.51%
$ 2.04 million $ 642,445
Apr 26, 6 PM $ 0.0000218
+2.75%
$ 2.03 million $ 616,851
Apr 26, 5 PM $ 0.0000212
+1.51%
$ 1.98 million $ 653,088
Apr 26, 4 PM $ 0.0000209
-0.37%
$ 1.95 million $ 671,891
Apr 26, 3 PM $ 0.000021
-0.44%
$ 1.96 million $ 661,256
Apr 26, 2 PM $ 0.0000211
+0.45%
$ 1.97 million $ 666,194
Apr 26, 1 PM $ 0.000021
-1.94%
$ 1.96 million $ 668,528
Apr 26, 12 PM $ 0.0000214
+1.76%
$ 1.99 million $ 697,347
Apr 26, 11 AM $ 0.000021
-0.37%
$ 1.96 million $ 678,185
Apr 26, 10 AM $ 0.0000211
-1.53%
$ 1.97 million $ 705,086
Apr 26, 9 AM $ 0.0000215
+1.09%
$ 2 million $ 681,986
Apr 26, 8 AM $ 0.0000212
-0.76%
$ 1.98 million $ 711,198
Apr 26, 7 AM $ 0.0000214
+1.49%
$ 1.99 million $ 685,838
Apr 26, 6 AM $ 0.0000211
+0.01%
$ 1.96 million $ 720,717
Apr 26, 5 AM $ 0.0000211
-0.07%
$ 1.96 million $ 720,835
Apr 26, 4 AM $ 0.0000211
-2.18%
$ 1.96 million $ 695,855
Apr 26, 3 AM $ 0.0000215
+0.00%
$ 2.01 million $ 693,987
Apr 26, 2 AM $ 0.0000215
-1.63%
$ 2.01 million $ 693,172
Apr 26, 1 AM $ 0.0000219
-0.15%
$ 2.04 million $ 718,404
Apr 26, 12 AM $ 0.0000219
-2.42%
$ 2.04 million $ 719,353
Apr 25, 11 PM $ 0.0000225
+2.82%
$ 2.09 million $ 1.56 million
Apr 25, 10 PM $ 0.0000219
-0.46%
$ 2.04 million $ 696,244
Apr 25, 9 PM $ 0.000022
+1.29%
$ 2.05 million $ 715,550
Apr 25, 8 PM $ 0.0000217
+1.11%
$ 2.02 million $ 718,879
Apr 25, 7 PM $ 0.0000214
+3.21%
$ 2 million $ 691,255
Apr 25, 6 PM $ 0.0000208
-5.03%
$ 1.93 million $ 693,589
Apr 25, 5 PM $ 0.0000219
-4.60%
$ 2.04 million $ 721,941
Apr 25, 4 PM $ 0.0000229
+5.27%
$ 2.13 million $ 680,598
Apr 25, 3 PM $ 0.0000218
-0.33%
$ 2.03 million $ 649,839