Verasity Historical Data

VRA Page 23
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0000133
+0.00%
$ 1.24 million $ 423,941
11:28 PM $ 0.0000133
+0.00%
$ 1.24 million $ 423,941
11:27 PM $ 0.0000133
+0.37%
$ 1.24 million $ 418,436
11:26 PM $ 0.0000133
+0.00%
$ 1.24 million $ 418,275
11:25 PM $ 0.0000133
+0.00%
$ 1.24 million $ 418,275
11:24 PM $ 0.0000133
+0.01%
$ 1.24 million $ 418,234
11:23 PM $ 0.0000133
+0.46%
$ 1.24 million $ 418,215
11:22 PM $ 0.0000132
-0.37%
$ 1.24 million $ 421,980
11:21 PM $ 0.0000133
+0.00%
$ 1.24 million $ 421,980
11:20 PM $ 0.0000133
-0.44%
$ 1.24 million $ 427,014
11:19 PM $ 0.0000133
-0.22%
$ 1.24 million $ 424,213
11:18 PM $ 0.0000134
+0.00%
$ 1.24 million $ 424,213
11:17 PM $ 0.0000134
+0.07%
$ 1.24 million $ 424,134
11:16 PM $ 0.0000134
+0.01%
$ 1.24 million $ 423,829
11:15 PM $ 0.0000134
+0.00%
$ 1.24 million $ 423,812
11:14 PM $ 0.0000134
+0.09%
$ 1.24 million $ 423,812
11:13 PM $ 0.0000133
+0.00%
$ 1.24 million $ 423,794
11:12 PM $ 0.0000133
+0.97%
$ 1.24 million $ 418,224
11:11 PM $ 0.0000132
-0.22%
$ 1.24 million $ 414,967
11:10 PM $ 0.0000132
+0.47%
$ 1.24 million $ 412,647
11:09 PM $ 0.0000131
+1.05%
$ 1.22 million $ 412,647
11:08 PM $ 0.000013
+0.00%
$ 1.22 million $ 412,907
11:07 PM $ 0.000013
+0.06%
$ 1.22 million $ 413,094
11:06 PM $ 0.000013
+0.00%
$ 1.22 million $ 446,353
11:05 PM $ 0.000013
+0.00%
$ 1.22 million $ 446,353
11:04 PM $ 0.000013
+0.07%
$ 1.21 million $ 446,224
11:03 PM $ 0.000013
-0.25%
$ 1.21 million $ 446,224
11:02 PM $ 0.0000129
-0.09%
$ 1.21 million $ 411,952
11:01 PM $ 0.0000129
+0.00%
$ 1.21 million $ 409,624
11:00 PM $ 0.0000129
+0.00%
$ 1.21 million $ 441,357
10:59 PM $ 0.0000129
+0.11%
$ 1.2 million $ 441,357
10:58 PM $ 0.0000129
+0.00%
$ 1.2 million $ 442,212
10:57 PM $ 0.0000129
+0.65%
$ 1.2 million $ 442,149
10:56 PM $ 0.0000128
+0.00%
$ 1.2 million $ 406,855
10:55 PM $ 0.0000127
+0.00%
$ 1.2 million $ 406,793
10:54 PM $ 0.0000127
+0.54%
$ 1.19 million $ 406,793
10:53 PM $ 0.0000126
+0.00%
$ 1.19 million $ 406,391
10:52 PM $ 0.0000126
+0.13%
$ 1.19 million $ 406,040
10:51 PM $ 0.0000126
+0.00%
$ 1.19 million $ 406,040
10:50 PM $ 0.0000126
+0.00%
$ 1.19 million $ 407,272
10:49 PM $ 0.0000126
-0.16%
$ 1.18 million $ 407,398
10:48 PM $ 0.0000126
+0.00%
$ 1.18 million $ 407,398
10:47 PM $ 0.0000126
-2.62%
$ 1.18 million $ 407,226
10:46 PM $ 0.000013
-0.67%
$ 1.18 million $ 416,226
10:45 PM $ 0.0000131
+0.00%
$ 1.18 million $ 416,212
10:44 PM $ 0.0000131
+0.16%
$ 1.22 million $ 416,212
10:43 PM $ 0.000013
+0.43%
$ 1.22 million $ 416,132
10:42 PM $ 0.000013
-0.46%
$ 1.22 million $ 410,971
10:41 PM $ 0.000013
+0.65%
$ 1.22 million $ 406,610
10:40 PM $ 0.0000128
+0.00%
$ 1.22 million $ 406,610