Verasity Historical Data

VRA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0000172
-1.85%
$ 1.61 million $ 723,690
Apr 29, 3 PM $ 0.0000176
-1.07%
$ 1.64 million $ 788,223
Apr 29, 2 PM $ 0.0000178
-0.41%
$ 1.65 million $ 801,346
Apr 29, 1 PM $ 0.0000178
+0.02%
$ 1.66 million $ 887,785
Apr 29, 12 PM $ 0.0000178
-4.23%
$ 1.66 million $ 888,482
Apr 29, 11 AM $ 0.0000186
+2.81%
$ 1.73 million $ 1.75 million
Apr 29, 10 AM $ 0.0000181
+0.91%
$ 1.69 million $ 862,697
Apr 29, 9 AM $ 0.0000179
-0.89%
$ 1.67 million $ 859,338
Apr 29, 8 AM $ 0.0000181
+1.02%
$ 1.69 million $ 857,530
Apr 29, 7 AM $ 0.0000179
+0.41%
$ 1.67 million $ 1.75 million
Apr 29, 6 AM $ 0.0000178
+2.35%
$ 1.66 million $ 850,634
Apr 29, 5 AM $ 0.0000174
-3.26%
$ 1.62 million $ 1.77 million
Apr 29, 4 AM $ 0.000018
-3.43%
$ 1.68 million $ 852,377
Apr 29, 3 AM $ 0.0000186
+2.30%
$ 1.74 million $ 1.74 million
Apr 29, 2 AM $ 0.0000182
+2.45%
$ 1.7 million $ 838,520
Apr 29, 1 AM $ 0.0000178
-1.36%
$ 1.66 million $ 833,006
Apr 29, 12 AM $ 0.000018
-1.16%
$ 1.68 million $ 824,745
Apr 28, 11 PM $ 0.0000182
+2.86%
$ 1.7 million $ 823,996
Apr 28, 10 PM $ 0.0000177
-0.25%
$ 1.65 million $ 823,816
Apr 28, 9 PM $ 0.0000178
-4.88%
$ 1.65 million $ 823,349
Apr 28, 8 PM $ 0.0000187
+4.51%
$ 1.74 million $ 1.74 million
Apr 28, 7 PM $ 0.0000178
+0.85%
$ 1.66 million $ 810,904
Apr 28, 6 PM $ 0.0000177
+3.07%
$ 1.65 million $ 823,409
Apr 28, 5 PM $ 0.0000172
-0.29%
$ 1.6 million $ 866,259
Apr 28, 4 PM $ 0.0000172
-7.41%
$ 1.6 million $ 893,186
Apr 28, 3 PM $ 0.0000186
+2.16%
$ 1.73 million $ 1.74 million
Apr 28, 2 PM $ 0.0000182
-7.67%
$ 1.7 million $ 853,741
Apr 28, 1 PM $ 0.0000197
-0.68%
$ 1.84 million $ 808,048
Apr 28, 12 PM $ 0.0000198
+1.06%
$ 1.85 million $ 1.66 million
Apr 28, 11 AM $ 0.0000196
+0.03%
$ 1.83 million $ 787,623
Apr 28, 10 AM $ 0.0000196
-0.28%
$ 1.83 million $ 795,221
Apr 28, 9 AM $ 0.0000197
-0.24%
$ 1.83 million $ 794,003
Apr 28, 8 AM $ 0.0000197
-3.68%
$ 1.84 million $ 836,207
Apr 28, 7 AM $ 0.0000205
+3.57%
$ 1.91 million $ 1.7 million
Apr 28, 6 AM $ 0.0000198
-0.03%
$ 1.84 million $ 814,586
Apr 28, 5 AM $ 0.0000198
-0.61%
$ 1.84 million $ 811,331
Apr 28, 4 AM $ 0.0000199
+0.54%
$ 1.85 million $ 814,373
Apr 28, 3 AM $ 0.0000198
-4.89%
$ 1.85 million $ 821,862
Apr 28, 2 AM $ 0.0000207
+3.90%
$ 1.93 million $ 1.12 million
Apr 28, 1 AM $ 0.0000199
+0.19%
$ 1.86 million $ 841,946
Apr 28, 12 AM $ 0.0000199
+1.41%
$ 1.85 million $ 841,585
Apr 27, 11 PM $ 0.0000196
+1.93%
$ 1.83 million $ 833,157
Apr 27, 10 PM $ 0.0000192
-1.67%
$ 1.79 million $ 825,780
Apr 27, 9 PM $ 0.0000195
+1.56%
$ 1.82 million $ 832,178
Apr 27, 8 PM $ 0.0000192
+3.45%
$ 1.79 million $ 840,630
Apr 27, 7 PM $ 0.0000186
-1.04%
$ 1.73 million $ 827,463
Apr 27, 6 PM $ 0.0000188
-1.00%
$ 1.75 million $ 808,476
Apr 27, 5 PM $ 0.000019
-5.43%
$ 1.77 million $ 761,189
Apr 27, 4 PM $ 0.0000201
-2.50%
$ 1.87 million $ 703,886
Apr 27, 3 PM $ 0.0000206
+0.15%
$ 1.92 million $ 1.52 million