Verasity Historical Data

VRA Page 22
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0000126
+0.00%
$ 1.19 million $ 406,040
10:50 PM $ 0.0000126
+0.00%
$ 1.19 million $ 407,272
10:49 PM $ 0.0000126
-0.16%
$ 1.18 million $ 407,398
10:48 PM $ 0.0000126
+0.00%
$ 1.18 million $ 407,398
10:47 PM $ 0.0000126
-2.62%
$ 1.18 million $ 407,226
10:46 PM $ 0.000013
-0.67%
$ 1.18 million $ 416,226
10:45 PM $ 0.0000131
+0.00%
$ 1.18 million $ 416,212
10:44 PM $ 0.0000131
+0.16%
$ 1.22 million $ 416,212
10:43 PM $ 0.000013
+0.43%
$ 1.22 million $ 416,132
10:42 PM $ 0.000013
-0.46%
$ 1.22 million $ 410,971
10:41 PM $ 0.000013
+0.65%
$ 1.22 million $ 406,610
10:40 PM $ 0.0000128
+0.00%
$ 1.22 million $ 406,610
10:39 PM $ 0.0000128
+0.03%
$ 1.19 million $ 406,635
10:38 PM $ 0.0000128
+0.00%
$ 1.19 million $ 406,617
10:37 PM $ 0.0000128
+0.47%
$ 1.19 million $ 406,617
10:36 PM $ 0.0000127
+0.00%
$ 1.19 million $ 405,648
10:35 PM $ 0.0000127
+0.00%
$ 1.19 million $ 405,714
10:34 PM $ 0.0000127
+0.56%
$ 1.18 million $ 405,714
10:33 PM $ 0.0000126
+0.00%
$ 1.18 million $ 405,315
10:32 PM $ 0.0000126
-0.60%
$ 1.18 million $ 405,262
10:31 PM $ 0.0000128
-0.86%
$ 1.18 million $ 407,182
10:30 PM $ 0.0000129
+0.56%
$ 1.18 million $ 406,152
10:29 PM $ 0.0000128
+0.02%
$ 1.2 million $ 404,248
10:28 PM $ 0.0000128
+0.00%
$ 1.2 million $ 404,248
10:27 PM $ 0.0000128
+0.96%
$ 1.2 million $ 399,415
10:26 PM $ 0.0000127
+0.00%
$ 1.2 million $ 399,415
10:25 PM $ 0.0000127
+0.00%
$ 1.2 million $ 399,380
10:24 PM $ 0.0000127
-0.02%
$ 1.18 million $ 399,380
10:23 PM $ 0.0000127
+0.09%
$ 1.18 million $ 399,279
10:22 PM $ 0.0000127
+1.12%
$ 1.18 million $ 397,908
10:21 PM $ 0.0000125
+0.13%
$ 1.18 million $ 429,037
10:20 PM $ 0.0000126
+0.00%
$ 1.18 million $ 429,037
10:19 PM $ 0.0000125
-0.01%
$ 1.17 million $ 397,486
10:18 PM $ 0.0000125
-0.03%
$ 1.17 million $ 397,441
10:17 PM $ 0.0000125
+0.08%
$ 1.17 million $ 397,242
10:16 PM $ 0.0000125
-0.01%
$ 1.17 million $ 399,450
10:15 PM $ 0.0000125
-0.02%
$ 1.17 million $ 399,450
10:14 PM $ 0.0000125
-0.01%
$ 1.17 million $ 399,423
10:13 PM $ 0.0000126
+0.00%
$ 1.17 million $ 399,423
10:12 PM $ 0.0000126
-3.29%
$ 1.17 million $ 445,303
10:11 PM $ 0.0000131
-0.84%
$ 1.17 million $ 445,303
10:10 PM $ 0.0000132
-1.16%
$ 1.17 million $ 446,630
10:09 PM $ 0.0000134
-0.01%
$ 1.25 million $ 454,563
10:08 PM $ 0.0000133
+0.28%
$ 1.25 million $ 454,449
10:07 PM $ 0.0000134
+0.46%
$ 1.25 million $ 448,642
10:06 PM $ 0.0000133
+1.32%
$ 1.25 million $ 448,642
10:05 PM $ 0.0000131
+2.06%
$ 1.25 million $ 438,200
10:04 PM $ 0.0000129
-0.26%
$ 1.2 million $ 439,094
10:03 PM $ 0.0000129
-1.07%
$ 1.2 million $ 405,692
10:02 PM $ 0.0000131
-1.83%
$ 1.2 million $ 448,063