Verasity Historical Data

VRA Page 21
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0000127
+0.00%
$ 1.2 million $ 399,380
10:24 PM $ 0.0000127
-0.02%
$ 1.18 million $ 399,380
10:23 PM $ 0.0000127
+0.09%
$ 1.18 million $ 399,279
10:22 PM $ 0.0000127
+1.12%
$ 1.18 million $ 397,908
10:21 PM $ 0.0000125
+0.13%
$ 1.18 million $ 429,037
10:20 PM $ 0.0000126
+0.00%
$ 1.18 million $ 429,037
10:19 PM $ 0.0000125
-0.01%
$ 1.17 million $ 397,486
10:18 PM $ 0.0000125
-0.03%
$ 1.17 million $ 397,441
10:17 PM $ 0.0000125
+0.08%
$ 1.17 million $ 397,242
10:16 PM $ 0.0000125
-0.01%
$ 1.17 million $ 399,450
10:15 PM $ 0.0000125
-0.02%
$ 1.17 million $ 399,450
10:14 PM $ 0.0000125
-0.01%
$ 1.17 million $ 399,423
10:13 PM $ 0.0000126
+0.00%
$ 1.17 million $ 399,423
10:12 PM $ 0.0000126
-3.29%
$ 1.17 million $ 445,303
10:11 PM $ 0.0000131
-0.84%
$ 1.17 million $ 445,303
10:10 PM $ 0.0000132
-1.16%
$ 1.17 million $ 446,630
10:09 PM $ 0.0000134
-0.01%
$ 1.25 million $ 454,563
10:08 PM $ 0.0000133
+0.28%
$ 1.25 million $ 454,449
10:07 PM $ 0.0000134
+0.46%
$ 1.25 million $ 448,642
10:06 PM $ 0.0000133
+1.32%
$ 1.25 million $ 448,642
10:05 PM $ 0.0000131
+2.06%
$ 1.25 million $ 438,200
10:04 PM $ 0.0000129
-0.26%
$ 1.2 million $ 439,094
10:03 PM $ 0.0000129
-1.07%
$ 1.2 million $ 405,692
10:02 PM $ 0.0000131
-1.83%
$ 1.2 million $ 448,063
10:01 PM $ 0.0000134
-0.02%
$ 1.2 million $ 449,072
10:00 PM $ 0.0000134
+0.39%
$ 1.2 million $ 414,734
9:59 PM $ 0.0000133
-0.68%
$ 1.24 million $ 450,235
9:58 PM $ 0.0000134
-0.07%
$ 1.24 million $ 450,235
9:57 PM $ 0.0000134
+0.57%
$ 1.24 million $ 448,616
9:56 PM $ 0.0000134
+0.00%
$ 1.24 million $ 411,554
9:55 PM $ 0.0000133
+0.00%
$ 1.24 million $ 411,557
9:54 PM $ 0.0000134
+0.04%
$ 1.25 million $ 446,370
9:53 PM $ 0.0000133
+0.00%
$ 1.25 million $ 411,615
9:52 PM $ 0.0000134
+0.41%
$ 1.25 million $ 411,615
9:51 PM $ 0.0000133
+0.00%
$ 1.25 million $ 441,123
9:50 PM $ 0.0000133
+0.00%
$ 1.25 million $ 440,777
9:49 PM $ 0.0000133
+0.00%
$ 1.24 million $ 440,777
9:48 PM $ 0.0000133
+0.00%
$ 1.24 million $ 446,062
9:47 PM $ 0.0000133
-0.17%
$ 1.24 million $ 445,809
9:46 PM $ 0.0000133
+0.03%
$ 1.24 million $ 446,100
9:45 PM $ 0.0000133
+0.00%
$ 1.24 million $ 446,118
9:44 PM $ 0.0000133
+0.00%
$ 1.24 million $ 446,506
9:43 PM $ 0.0000133
+0.25%
$ 1.24 million $ 446,506
9:42 PM $ 0.0000132
-1.06%
$ 1.24 million $ 447,506
9:41 PM $ 0.0000133
-0.68%
$ 1.24 million $ 449,663
9:40 PM $ 0.0000135
+0.00%
$ 1.24 million $ 455,322
9:39 PM $ 0.0000134
+0.02%
$ 1.25 million $ 455,322
9:38 PM $ 0.0000135
+0.00%
$ 1.25 million $ 455,325
9:37 PM $ 0.0000135
-0.46%
$ 1.25 million $ 455,707
9:36 PM $ 0.0000135
+0.00%
$ 1.25 million $ 455,707