Verasity Historical Data

VRA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000179
+0.20%
$ 1.67 million $ 559,856
May 3, 4 PM $ 0.0000179
+1.83%
$ 1.67 million $ 597,204
May 3, 3 PM $ 0.0000176
-0.37%
$ 1.64 million $ 570,526
May 3, 2 PM $ 0.0000176
-0.65%
$ 1.64 million $ 598,963
May 3, 1 PM $ 0.0000178
+1.93%
$ 1.65 million $ 601,339
May 3, 12 PM $ 0.0000174
-2.01%
$ 1.62 million $ 572,405
May 3, 11 AM $ 0.0000178
+1.28%
$ 1.66 million $ 573,214
May 3, 10 AM $ 0.0000176
-1.19%
$ 1.64 million $ 572,953
May 3, 9 AM $ 0.0000178
+0.19%
$ 1.66 million $ 574,583
May 3, 8 AM $ 0.0000177
-0.20%
$ 1.65 million $ 577,353
May 3, 7 AM $ 0.0000178
+2.73%
$ 1.66 million $ 580,715
May 3, 6 AM $ 0.0000173
-0.89%
$ 1.61 million $ 1.46 million
May 3, 5 AM $ 0.0000174
+0.28%
$ 1.63 million $ 614,500
May 3, 4 AM $ 0.0000174
-1.57%
$ 1.62 million $ 612,809
May 3, 3 AM $ 0.0000177
-0.16%
$ 1.65 million $ 589,341
May 3, 2 AM $ 0.0000177
-0.05%
$ 1.65 million $ 613,685
May 3, 1 AM $ 0.0000177
-0.03%
$ 1.65 million $ 618,335
May 3, 12 AM $ 0.0000177
-0.05%
$ 1.65 million $ 596,647
May 2, 11 PM $ 0.0000177
-1.11%
$ 1.65 million $ 599,420
May 2, 10 PM $ 0.0000179
+1.09%
$ 1.67 million $ 605,754
May 2, 9 PM $ 0.0000177
+0.75%
$ 1.65 million $ 605,740
May 2, 8 PM $ 0.0000176
+0.98%
$ 1.64 million $ 603,522
May 2, 7 PM $ 0.0000174
-1.94%
$ 1.62 million $ 618,580
May 2, 6 PM $ 0.0000178
-0.20%
$ 1.66 million $ 618,182
May 2, 5 PM $ 0.0000178
-0.31%
$ 1.66 million $ 1.43 million
May 2, 4 PM $ 0.0000179
-0.16%
$ 1.66 million $ 1.43 million
May 2, 3 PM $ 0.0000179
-0.76%
$ 1.67 million $ 1.44 million
May 2, 2 PM $ 0.000018
+0.97%
$ 1.68 million $ 602,909
May 2, 1 PM $ 0.0000179
-0.07%
$ 1.66 million $ 599,988
May 2, 12 PM $ 0.0000179
+0.26%
$ 1.67 million $ 601,949
May 2, 11 AM $ 0.0000178
+1.82%
$ 1.66 million $ 598,506
May 2, 10 AM $ 0.0000175
-1.40%
$ 1.63 million $ 596,212
May 2, 9 AM $ 0.0000178
-0.91%
$ 1.65 million $ 1.44 million
May 2, 8 AM $ 0.0000179
-0.28%
$ 1.67 million $ 1.44 million
May 2, 7 AM $ 0.000018
-0.78%
$ 1.67 million $ 1.45 million
May 2, 6 AM $ 0.0000181
-0.20%
$ 1.69 million $ 597,563
May 2, 5 AM $ 0.0000181
+0.46%
$ 1.69 million $ 598,632
May 2, 4 AM $ 0.0000181
-0.01%
$ 1.68 million $ 1.45 million
May 2, 3 AM $ 0.0000181
-1.40%
$ 1.68 million $ 597,231
May 2, 2 AM $ 0.0000183
-1.00%
$ 1.71 million $ 623,461
May 2, 1 AM $ 0.0000185
+1.10%
$ 1.72 million $ 593,638
May 2, 12 AM $ 0.0000183
-1.83%
$ 1.71 million $ 589,618
May 1, 11 PM $ 0.0000186
+2.52%
$ 1.74 million $ 596,010
May 1, 10 PM $ 0.0000182
+0.85%
$ 1.69 million $ 589,353
May 1, 9 PM $ 0.000018
-0.43%
$ 1.68 million $ 616,519
May 1, 8 PM $ 0.0000181
+1.52%
$ 1.69 million $ 620,780
May 1, 7 PM $ 0.0000178
-1.51%
$ 1.66 million $ 603,534
May 1, 6 PM $ 0.0000181
-1.78%
$ 1.69 million $ 632,581
May 1, 5 PM $ 0.0000184
+2.89%
$ 1.72 million $ 679,201
May 1, 4 PM $ 0.0000179
+0.05%
$ 1.67 million $ 1.39 million