Verasity Historical Data

VRA Page 20
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0000129
-1.07%
$ 1.2 million $ 405,692
10:02 PM $ 0.0000131
-1.83%
$ 1.2 million $ 448,063
10:01 PM $ 0.0000134
-0.02%
$ 1.2 million $ 449,072
10:00 PM $ 0.0000134
+0.39%
$ 1.2 million $ 414,734
9:59 PM $ 0.0000133
-0.68%
$ 1.24 million $ 450,235
9:58 PM $ 0.0000134
-0.07%
$ 1.24 million $ 450,235
9:57 PM $ 0.0000134
+0.57%
$ 1.24 million $ 448,616
9:56 PM $ 0.0000134
+0.00%
$ 1.24 million $ 411,554
9:55 PM $ 0.0000133
+0.00%
$ 1.24 million $ 411,557
9:54 PM $ 0.0000134
+0.04%
$ 1.25 million $ 446,370
9:53 PM $ 0.0000133
+0.00%
$ 1.25 million $ 411,615
9:52 PM $ 0.0000134
+0.41%
$ 1.25 million $ 411,615
9:51 PM $ 0.0000133
+0.00%
$ 1.25 million $ 441,123
9:50 PM $ 0.0000133
+0.00%
$ 1.25 million $ 440,777
9:49 PM $ 0.0000133
+0.00%
$ 1.24 million $ 440,777
9:48 PM $ 0.0000133
+0.00%
$ 1.24 million $ 446,062
9:47 PM $ 0.0000133
-0.17%
$ 1.24 million $ 445,809
9:46 PM $ 0.0000133
+0.03%
$ 1.24 million $ 446,100
9:45 PM $ 0.0000133
+0.00%
$ 1.24 million $ 446,118
9:44 PM $ 0.0000133
+0.00%
$ 1.24 million $ 446,506
9:43 PM $ 0.0000133
+0.25%
$ 1.24 million $ 446,506
9:42 PM $ 0.0000132
-1.06%
$ 1.24 million $ 447,506
9:41 PM $ 0.0000133
-0.68%
$ 1.24 million $ 449,663
9:40 PM $ 0.0000135
+0.00%
$ 1.24 million $ 455,322
9:39 PM $ 0.0000134
+0.02%
$ 1.25 million $ 455,322
9:38 PM $ 0.0000135
+0.00%
$ 1.25 million $ 455,325
9:37 PM $ 0.0000135
-0.46%
$ 1.25 million $ 455,707
9:36 PM $ 0.0000135
+0.00%
$ 1.25 million $ 455,707
9:35 PM $ 0.0000135
+0.40%
$ 1.25 million $ 455,015
9:34 PM $ 0.0000135
-0.02%
$ 1.26 million $ 455,060
9:33 PM $ 0.0000135
+0.00%
$ 1.26 million $ 421,513
9:32 PM $ 0.0000135
-0.37%
$ 1.26 million $ 423,179
9:31 PM $ 0.0000135
+0.00%
$ 1.26 million $ 423,179
9:30 PM $ 0.0000135
-0.32%
$ 1.26 million $ 423,315
9:29 PM $ 0.0000136
+0.14%
$ 1.27 million $ 456,534
9:28 PM $ 0.0000136
+0.00%
$ 1.27 million $ 456,512
9:27 PM $ 0.0000136
+0.12%
$ 1.27 million $ 456,579
9:26 PM $ 0.0000135
-0.19%
$ 1.27 million $ 457,277
9:25 PM $ 0.0000135
+0.02%
$ 1.27 million $ 423,089
9:24 PM $ 0.0000135
+0.47%
$ 1.26 million $ 423,089
9:23 PM $ 0.0000134
+0.00%
$ 1.26 million $ 402,950
9:22 PM $ 0.0000134
-0.25%
$ 1.26 million $ 402,852
9:21 PM $ 0.0000135
+0.00%
$ 1.26 million $ 404,157
9:20 PM $ 0.0000134
+0.00%
$ 1.26 million $ 404,157
9:19 PM $ 0.0000134
-0.83%
$ 1.25 million $ 404,123
9:18 PM $ 0.0000135
-1.38%
$ 1.25 million $ 405,383
9:17 PM $ 0.0000137
-1.96%
$ 1.25 million $ 405,658
9:16 PM $ 0.000014
-0.01%
$ 1.25 million $ 405,663
9:15 PM $ 0.000014
-0.23%
$ 1.25 million $ 405,663
9:14 PM $ 0.000014
+2.24%
$ 1.3 million $ 404,511