Verasity Historical Data

VRA Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000181
-0.64%
$ 1.68 million $ 384,384
May 5, 5 PM $ 0.0000183
+1.16%
$ 1.7 million $ 420,193
May 5, 4 PM $ 0.000018
-0.81%
$ 1.68 million $ 423,124
May 5, 3 PM $ 0.0000182
+1.51%
$ 1.69 million $ 426,155
May 5, 2 PM $ 0.0000179
-7.84%
$ 1.67 million $ 603,012
May 5, 1 PM $ 0.0000194
+8.26%
$ 1.81 million $ 1.45 million
May 5, 12 PM $ 0.000018
+1.06%
$ 1.67 million $ 607,743
May 5, 11 AM $ 0.0000178
-1.34%
$ 1.66 million $ 606,961
May 5, 10 AM $ 0.0000181
+0.37%
$ 1.68 million $ 801,512
May 5, 9 AM $ 0.000018
-0.94%
$ 1.68 million $ 493,219
May 5, 8 AM $ 0.0000181
-0.84%
$ 1.69 million $ 790,013
May 5, 7 AM $ 0.0000183
+0.42%
$ 1.7 million $ 797,946
May 5, 6 AM $ 0.0000182
+1.81%
$ 1.7 million $ 771,639
May 5, 5 AM $ 0.0000179
-1.34%
$ 1.67 million $ 656,696
May 5, 4 AM $ 0.0000181
+0.23%
$ 1.69 million $ 660,086
May 5, 3 AM $ 0.0000181
-0.83%
$ 1.68 million $ 661,943
May 5, 2 AM $ 0.0000182
-3.01%
$ 1.7 million $ 753,512
May 5, 1 AM $ 0.0000188
+2.02%
$ 1.75 million $ 358,457
May 5, 12 AM $ 0.0000184
-1.93%
$ 1.72 million $ 423,087
May 4, 11 PM $ 0.0000188
+1.28%
$ 1.75 million $ 461,240
May 4, 10 PM $ 0.0000185
+3.45%
$ 1.73 million $ 413,132
May 4, 9 PM $ 0.0000179
+1.20%
$ 1.67 million $ 658,602
May 4, 8 PM $ 0.0000177
-3.46%
$ 1.65 million $ 737,175
May 4, 7 PM $ 0.0000183
-2.88%
$ 1.71 million $ 704,740
May 4, 6 PM $ 0.0000189
-0.77%
$ 1.76 million $ 1.05 million
May 4, 5 PM $ 0.0000191
-0.69%
$ 1.78 million $ 1.91 million
May 4, 4 PM $ 0.0000193
+0.55%
$ 1.79 million $ 774,739
May 4, 3 PM $ 0.0000192
+4.52%
$ 1.79 million $ 670,730
May 4, 2 PM $ 0.0000183
+1.29%
$ 1.71 million $ 998,444
May 4, 1 PM $ 0.0000181
-1.40%
$ 1.68 million $ 987,830
May 4, 12 PM $ 0.0000183
+0.12%
$ 1.71 million $ 656,156
May 4, 11 AM $ 0.0000185
-0.21%
$ 1.72 million $ 956,524
May 4, 10 AM $ 0.0000186
-3.54%
$ 1.74 million $ 691,962
May 4, 9 AM $ 0.0000193
+1.95%
$ 1.8 million $ 636,365
May 4, 8 AM $ 0.0000189
-3.23%
$ 1.76 million $ 912,954
May 4, 7 AM $ 0.0000196
+2.23%
$ 1.82 million $ 637,386
May 4, 6 AM $ 0.0000191
+1.10%
$ 1.78 million $ 664,885
May 4, 5 AM $ 0.0000189
-4.37%
$ 1.76 million $ 859,040
May 4, 4 AM $ 0.0000198
-6.03%
$ 1.85 million $ 888,327
May 4, 3 AM $ 0.0000211
+1.63%
$ 1.97 million $ 572,105
May 4, 2 AM $ 0.0000208
-11.35%
$ 1.94 million $ 785,534
May 4, 1 AM $ 0.0000235
+6.69%
$ 2.19 million $ 1.74 million
May 4, 12 AM $ 0.000022
-0.15%
$ 2.05 million $ 868,056
May 3, 11 PM $ 0.000022
+0.41%
$ 2.05 million $ 862,101
May 3, 10 PM $ 0.000022
-9.57%
$ 2.05 million $ 821,470
May 3, 9 PM $ 0.0000243
+22.90%
$ 2.26 million $ 1,105
May 3, 8 PM $ 0.0000198
+10.08%
$ 1.84 million $ 638,996
May 3, 7 PM $ 0.0000179
+0.08%
$ 1.67 million $ 606,269
May 3, 6 PM $ 0.0000179
-0.01%
$ 1.67 million $ 586,962
May 3, 5 PM $ 0.0000179
+0.20%
$ 1.67 million $ 559,856