Verasity Historical Data

VRA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0261
+16.47%
$ -- $ 1.37 billion
Feb 2022 $ 0.0224
+12.62%
$ -- $ 1.72 billion
Jan 2022 $ 0.0199
-41.31%
$ -- $ 1.27 billion
Dec 2021 $ 0.0339
-41.03%
$ -- $ 1.6 billion
Nov 2021 $ 0.0576
-33.33%
$ -- $ 2.26 billion
Oct 2021 $ 0.0863
+179.22%
$ 564.97 million $ 2.74 billion
Sep 2021 $ 0.0309
-7.83%
$ -- $ 1.26 billion
Aug 2021 $ 0.0335
+183.75%
$ -- $ 1.1 billion
Jul 2021 $ 0.0114
-7.97%
$ -- $ 243.07 million
Jun 2021 $ 0.0124
-35.23%
$ -- $ 324.51 million
May 2021 $ 0.0153
-63.16%
$ -- $ 727 million
Apr 2021 $ 0.0415
+4.87%
$ -- $ 1.36 billion
Mar 2021 $ 0.0303
+1,332.17%
$ -- $ 657.33 million
Feb 2021 $ 0.00212
+170.00%
$ -- $ 68.22 million
Jan 2021 $ 0.000751
+67.02%
$ -- $ 15.98 million
Dec 2020 $ 0.00045
-35.40%
$ -- $ 29.4 million
Nov 2020 $ 0.000614
+19.94%
$ -- $ 15.11 million
Oct 2020 $ 0.00051
-41.90%
$ -- $ 17.78 million
Sep 2020 $ 0.000878
-32.73%
$ -- $ 22.03 million
Aug 2020 $ 0.00131
+59.17%
$ -- $ 32.57 million
Jul 2020 $ 0.00082
-0.44%
$ -- $ 30.06 million
Jun 2020 $ 0.000825
+61.49%
$ -- $ 15.88 million
May 2020 $ 0.000511
-15.25%
$ -- $ 15.53 million
Apr 2020 $ 0.000602
+55.57%
$ -- $ 7.81 million
Mar 2020 $ 0.000387
-63.39%
$ -- $ 7.34 million
Feb 2020 $ 0.00106
+154.17%
$ -- $ 8.45 million
Jan 2020 $ 0.000417
-25.34%
$ -- $ 41.03 million
Dec 2019 $ 0.000558
-53.45%
$ -- $ 20.57 million
Nov 2019 $ 0.0012
+255.54%
$ -- $ 14.22 million
Oct 2019 $ 0.000337
-16.42%
$ -- $ 20.89 million
Sep 2019 $ 0.000403
-29.06%
$ -- $ 27.71 million
Aug 2019 $ 0.000564
-21.54%
$ -- $ 54.05 million
Jul 2019 $ 0.000718
+8.57%
$ -- $ 14.24 million
Jun 2019 $ 0.000662
+66.47%
$ -- $ 9.42 million
May 2019 $ 0.000397
-25.79%
$ -- $ 2.54 million
Apr 2019 $ 0.000529
-43.46%
$ -- $ 2.72 million
Mar 2019 $ 0.000935
-27.45%
$ -- $ 481,344
Download