Verasity Historical Data

VRA Page 19
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0000135
+0.00%
$ 1.26 million $ 423,179
9:30 PM $ 0.0000135
-0.32%
$ 1.26 million $ 423,315
9:29 PM $ 0.0000136
+0.14%
$ 1.27 million $ 456,534
9:28 PM $ 0.0000136
+0.00%
$ 1.27 million $ 456,512
9:27 PM $ 0.0000136
+0.12%
$ 1.27 million $ 456,579
9:26 PM $ 0.0000135
-0.19%
$ 1.27 million $ 457,277
9:25 PM $ 0.0000135
+0.02%
$ 1.27 million $ 423,089
9:24 PM $ 0.0000135
+0.47%
$ 1.26 million $ 423,089
9:23 PM $ 0.0000134
+0.00%
$ 1.26 million $ 402,950
9:22 PM $ 0.0000134
-0.25%
$ 1.26 million $ 402,852
9:21 PM $ 0.0000135
+0.00%
$ 1.26 million $ 404,157
9:20 PM $ 0.0000134
+0.00%
$ 1.26 million $ 404,157
9:19 PM $ 0.0000134
-0.83%
$ 1.25 million $ 404,123
9:18 PM $ 0.0000135
-1.38%
$ 1.25 million $ 405,383
9:17 PM $ 0.0000137
-1.96%
$ 1.25 million $ 405,658
9:16 PM $ 0.000014
-0.01%
$ 1.25 million $ 405,663
9:15 PM $ 0.000014
-0.23%
$ 1.25 million $ 405,663
9:14 PM $ 0.000014
+2.24%
$ 1.3 million $ 404,511
9:13 PM $ 0.0000136
-0.57%
$ 1.3 million $ 416,508
9:12 PM $ 0.0000137
+0.04%
$ 1.3 million $ 416,049
9:11 PM $ 0.0000136
+0.06%
$ 1.3 million $ 413,206
9:10 PM $ 0.0000136
+2.06%
$ 1.3 million $ 413,206
9:09 PM $ 0.0000134
+0.00%
$ 1.24 million $ 414,266
9:08 PM $ 0.0000134
+0.00%
$ 1.24 million $ 448,561
9:07 PM $ 0.0000134
-1.13%
$ 1.24 million $ 448,619
9:06 PM $ 0.0000136
-1.24%
$ 1.24 million $ 451,201
9:05 PM $ 0.0000138
+0.30%
$ 1.24 million $ 447,321
9:04 PM $ 0.0000137
-0.34%
$ 1.28 million $ 447,321
9:03 PM $ 0.0000137
+0.01%
$ 1.28 million $ 447,156
9:02 PM $ 0.0000137
+1.91%
$ 1.28 million $ 446,442
9:01 PM $ 0.0000135
-0.47%
$ 1.28 million $ 436,296
9:00 PM $ 0.0000135
+0.56%
$ 1.28 million $ 434,696
8:59 PM $ 0.0000134
+0.22%
$ 1.25 million $ 430,629
8:58 PM $ 0.0000134
+2.27%
$ 1.25 million $ 430,629
8:57 PM $ 0.0000131
+0.09%
$ 1.25 million $ 428,282
8:56 PM $ 0.0000131
+0.00%
$ 1.25 million $ 428,638
8:55 PM $ 0.0000131
-0.76%
$ 1.25 million $ 428,475
8:54 PM $ 0.0000132
-0.13%
$ 1.23 million $ 430,223
8:53 PM $ 0.0000132
+0.00%
$ 1.23 million $ 430,223
8:52 PM $ 0.0000132
-3.63%
$ 1.23 million $ 399,670
8:51 PM $ 0.0000137
-1.31%
$ 1.23 million $ 443,793
8:50 PM $ 0.0000139
+0.00%
$ 1.23 million $ 442,802
8:49 PM $ 0.0000139
+0.18%
$ 1.29 million $ 408,659
8:48 PM $ 0.0000138
+0.00%
$ 1.29 million $ 408,684
8:47 PM $ 0.0000138
-0.06%
$ 1.29 million $ 408,684
8:46 PM $ 0.0000138
-0.06%
$ 1.29 million $ 438,363
8:45 PM $ 0.0000139
+0.00%
$ 1.29 million $ 439,761
8:44 PM $ 0.0000139
+0.00%
$ 1.29 million $ 439,761
8:43 PM $ 0.0000139
+0.42%
$ 1.29 million $ 436,873
8:42 PM $ 0.0000138
-0.21%
$ 1.29 million $ 435,656