Verasity Historical Data

VRA Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0000185
-0.25%
$ 1.72 million $ 398,277
May 7, 6 PM $ 0.0000185
-0.61%
$ 1.72 million $ 386,865
May 7, 5 PM $ 0.0000186
-1.17%
$ 1.73 million $ 395,719
May 7, 4 PM $ 0.0000188
-0.19%
$ 1.75 million $ 393,750
May 7, 3 PM $ 0.0000189
+2.01%
$ 1.76 million $ 383,182
May 7, 2 PM $ 0.0000185
+0.47%
$ 1.73 million $ 548,923
May 7, 1 PM $ 0.0000185
-2.21%
$ 1.72 million $ 516,272
May 7, 12 PM $ 0.0000189
-0.09%
$ 1.76 million $ 359,678
May 7, 11 AM $ 0.0000189
+0.55%
$ 1.76 million $ 394,801
May 7, 10 AM $ 0.0000188
-0.43%
$ 1.75 million $ 454,313
May 7, 9 AM $ 0.0000189
+1.99%
$ 1.76 million $ 464,123
May 7, 8 AM $ 0.0000185
-5.07%
$ 1.73 million $ 546,151
May 7, 7 AM $ 0.0000195
+1.35%
$ 1.82 million $ 488,747
May 7, 6 AM $ 0.0000193
-2.31%
$ 1.79 million $ 511,085
May 7, 5 AM $ 0.0000197
+5.99%
$ 1.84 million $ 1.34 million
May 7, 4 AM $ 0.0000186
+0.26%
$ 1.73 million $ 396,616
May 7, 3 AM $ 0.0000186
-0.04%
$ 1.73 million $ 407,399
May 7, 2 AM $ 0.0000186
-0.49%
$ 1.73 million $ 399,559
May 7, 1 AM $ 0.0000186
+2.74%
$ 1.74 million $ 398,060
May 7, 12 AM $ 0.0000182
-4.46%
$ 1.69 million $ 1.41 million
May 6, 11 PM $ 0.000019
-0.13%
$ 1.77 million $ 369,324
May 6, 10 PM $ 0.000019
-1.03%
$ 1.77 million $ 1.23 million
May 6, 9 PM $ 0.0000193
+0.27%
$ 1.8 million $ 481,406
May 6, 8 PM $ 0.0000191
-0.62%
$ 1.78 million $ 425,012
May 6, 7 PM $ 0.0000192
-1.68%
$ 1.79 million $ 366,041
May 6, 6 PM $ 0.0000196
+0.13%
$ 1.82 million $ 466,857
May 6, 5 PM $ 0.0000195
+3.09%
$ 1.82 million $ 494,022
May 6, 4 PM $ 0.000019
-1.70%
$ 1.77 million $ 532,172
May 6, 3 PM $ 0.0000195
+2.50%
$ 1.81 million $ 492,361
May 6, 2 PM $ 0.000019
-2.37%
$ 1.77 million $ 509,450
May 6, 1 PM $ 0.0000194
-0.48%
$ 1.81 million $ 463,700
May 6, 12 PM $ 0.0000193
-2.99%
$ 1.8 million $ 547,951
May 6, 11 AM $ 0.0000199
+2.71%
$ 1.86 million $ 469,561
May 6, 10 AM $ 0.0000194
+2.87%
$ 1.81 million $ 462,160
May 6, 9 AM $ 0.0000187
+1.66%
$ 1.74 million $ 430,960
May 6, 8 AM $ 0.0000183
+0.67%
$ 1.71 million $ 425,232
May 6, 7 AM $ 0.0000182
-0.46%
$ 1.69 million $ 389,147
May 6, 6 AM $ 0.0000183
+0.78%
$ 1.7 million $ 384,198
May 6, 5 AM $ 0.0000181
+1.15%
$ 1.69 million $ 393,503
May 6, 4 AM $ 0.0000179
-0.94%
$ 1.67 million $ 508,476
May 6, 3 AM $ 0.0000181
-0.18%
$ 1.69 million $ 378,255
May 6, 2 AM $ 0.0000181
-0.28%
$ 1.69 million $ 373,074
May 6, 1 AM $ 0.0000182
+0.01%
$ 1.69 million $ 390,013
May 6, 12 AM $ 0.0000182
-1.18%
$ 1.69 million $ 446,567
May 5, 11 PM $ 0.0000184
+2.16%
$ 1.71 million $ 374,515
May 5, 10 PM $ 0.000018
-3.32%
$ 1.68 million $ 453,399
May 5, 9 PM $ 0.0000186
+3.93%
$ 1.73 million $ 375,665
May 5, 8 PM $ 0.0000179
+4.21%
$ 1.67 million $ 391,518
May 5, 7 PM $ 0.0000172
-4.91%
$ 1.6 million $ 1.4 million
May 5, 6 PM $ 0.0000181
-0.64%
$ 1.68 million $ 384,384