Verasity Historical Data

VRA Page 18
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0000136
+2.06%
$ 1.3 million $ 413,206
9:09 PM $ 0.0000134
+0.00%
$ 1.24 million $ 414,266
9:08 PM $ 0.0000134
+0.00%
$ 1.24 million $ 448,561
9:07 PM $ 0.0000134
-1.13%
$ 1.24 million $ 448,619
9:06 PM $ 0.0000136
-1.24%
$ 1.24 million $ 451,201
9:05 PM $ 0.0000138
+0.30%
$ 1.24 million $ 447,321
9:04 PM $ 0.0000137
-0.34%
$ 1.28 million $ 447,321
9:03 PM $ 0.0000137
+0.01%
$ 1.28 million $ 447,156
9:02 PM $ 0.0000137
+1.91%
$ 1.28 million $ 446,442
9:01 PM $ 0.0000135
-0.47%
$ 1.28 million $ 436,296
9:00 PM $ 0.0000135
+0.56%
$ 1.28 million $ 434,696
8:59 PM $ 0.0000134
+0.22%
$ 1.25 million $ 430,629
8:58 PM $ 0.0000134
+2.27%
$ 1.25 million $ 430,629
8:57 PM $ 0.0000131
+0.09%
$ 1.25 million $ 428,282
8:56 PM $ 0.0000131
+0.00%
$ 1.25 million $ 428,638
8:55 PM $ 0.0000131
-0.76%
$ 1.25 million $ 428,475
8:54 PM $ 0.0000132
-0.13%
$ 1.23 million $ 430,223
8:53 PM $ 0.0000132
+0.00%
$ 1.23 million $ 430,223
8:52 PM $ 0.0000132
-3.63%
$ 1.23 million $ 399,670
8:51 PM $ 0.0000137
-1.31%
$ 1.23 million $ 443,793
8:50 PM $ 0.0000139
+0.00%
$ 1.23 million $ 442,802
8:49 PM $ 0.0000139
+0.18%
$ 1.29 million $ 408,659
8:48 PM $ 0.0000138
+0.00%
$ 1.29 million $ 408,684
8:47 PM $ 0.0000138
-0.06%
$ 1.29 million $ 408,684
8:46 PM $ 0.0000138
-0.06%
$ 1.29 million $ 438,363
8:45 PM $ 0.0000139
+0.00%
$ 1.29 million $ 439,761
8:44 PM $ 0.0000139
+0.00%
$ 1.29 million $ 439,761
8:43 PM $ 0.0000139
+0.42%
$ 1.29 million $ 436,873
8:42 PM $ 0.0000138
-0.21%
$ 1.29 million $ 435,656
8:41 PM $ 0.0000138
-0.26%
$ 1.29 million $ 318,415
8:40 PM $ 0.0000139
+0.00%
$ 1.29 million $ 318,358
8:39 PM $ 0.0000139
+1.11%
$ 1.29 million $ 318,358
8:38 PM $ 0.0000136
+0.00%
$ 1.29 million $ 127,798
8:37 PM $ 0.000013
+0.00%
$ 1.29 million $ 30,123
8:36 PM $ 0.0000127
+0.00%
$ 1.29 million $ 30,123
8:32 PM $ 0.0000131
+0.00%
$ 1.22 million $ 265,626
8:30 PM $ 0.0000131
+0.00%
$ 1.22 million $ 268,515
8:29 PM $ 0.0000134
+0.00%
$ 1.25 million $ 250,098
8:28 PM $ 0.0000134
+1.69%
$ 1.25 million $ 417,725
8:27 PM $ 0.0000134
+1.30%
$ 1.25 million $ 417,725
8:26 PM $ 0.0000133
+0.00%
$ 1.25 million $ 420,796
8:25 PM $ 0.0000134
+0.00%
$ 1.25 million $ 420,394
8:24 PM $ 0.0000134
+0.09%
$ 1.25 million $ 420,626
8:23 PM $ 0.0000134
+0.00%
$ 1.25 million $ 420,626
8:22 PM $ 0.0000134
+0.36%
$ 1.25 million $ 420,816
8:21 PM $ 0.0000133
-0.42%
$ 1.25 million $ 418,776
8:20 PM $ 0.0000134
+0.23%
$ 1.25 million $ 386,972
8:19 PM $ 0.0000133
+0.00%
$ 1.24 million $ 278,682
8:18 PM $ 0.0000131
+0.00%
$ 1.24 million $ 278,682
8:17 PM $ 0.0000129
+0.00%
$ 1.24 million $ 274,691