Verasity Historical Data

VRA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0000195
-2.33%
$ 1.82 million $ 608,790
May 9, 7 PM $ 0.00002
-4.45%
$ 1.86 million $ 541,942
May 9, 6 PM $ 0.0000209
+6.28%
$ 1.95 million $ 757,804
May 9, 5 PM $ 0.0000196
+5.37%
$ 1.82 million $ 11,387
May 9, 4 PM $ 0.0000186
-1.29%
$ 1.73 million $ 435,934
May 9, 3 PM $ 0.0000188
-1.46%
$ 1.75 million $ 506,368
May 9, 2 PM $ 0.0000191
+0.28%
$ 1.78 million $ 389,780
May 9, 1 PM $ 0.000019
-1.95%
$ 1.77 million $ 495,234
May 9, 12 PM $ 0.0000194
+1.24%
$ 1.81 million $ 390,766
May 9, 11 AM $ 0.0000192
+0.39%
$ 1.79 million $ 454,818
May 9, 10 AM $ 0.0000191
+0.83%
$ 1.78 million $ 538,864
May 9, 9 AM $ 0.0000189
+0.46%
$ 1.77 million $ 543,768
May 9, 8 AM $ 0.0000189
-1.59%
$ 1.76 million $ 555,570
May 9, 7 AM $ 0.0000192
-0.22%
$ 1.79 million $ 455,484
May 9, 6 AM $ 0.0000192
+0.25%
$ 1.79 million $ 461,848
May 9, 5 AM $ 0.0000192
+0.57%
$ 1.79 million $ 460,946
May 9, 4 AM $ 0.0000191
-0.46%
$ 1.78 million $ 472,390
May 9, 3 AM $ 0.0000191
+1.24%
$ 1.78 million $ 563,309
May 9, 2 AM $ 0.0000189
+0.87%
$ 1.76 million $ 475,932
May 9, 1 AM $ 0.0000187
-0.47%
$ 1.75 million $ 476,510
May 9, 12 AM $ 0.0000188
-0.66%
$ 1.75 million $ 481,389
May 8, 11 PM $ 0.000019
+0.46%
$ 1.77 million $ 470,320
May 8, 10 PM $ 0.0000189
-0.87%
$ 1.76 million $ 493,184
May 8, 9 PM $ 0.000019
-0.29%
$ 1.77 million $ 494,997
May 8, 8 PM $ 0.0000191
+0.37%
$ 1.78 million $ 480,453
May 8, 7 PM $ 0.000019
+0.74%
$ 1.77 million $ 476,669
May 8, 6 PM $ 0.0000189
-8.82%
$ 1.76 million $ 531,130
May 8, 5 PM $ 0.0000207
-1.39%
$ 1.93 million $ 525,307
May 8, 4 PM $ 0.000021
+0.13%
$ 1.96 million $ 422,018
May 8, 3 PM $ 0.000021
+0.27%
$ 1.95 million $ 460,605
May 8, 2 PM $ 0.0000209
+13.83%
$ 1.95 million $ 493,876
May 8, 1 PM $ 0.0000184
-1.40%
$ 1.71 million $ 550,724
May 8, 12 PM $ 0.0000186
-0.83%
$ 1.74 million $ 515,440
May 8, 11 AM $ 0.0000188
+0.14%
$ 1.75 million $ 449,745
May 8, 10 AM $ 0.0000188
+0.46%
$ 1.75 million $ 494,279
May 8, 9 AM $ 0.0000187
+1.10%
$ 1.74 million $ 557,452
May 8, 8 AM $ 0.0000185
+1.32%
$ 1.72 million $ 532,097
May 8, 7 AM $ 0.0000182
-0.50%
$ 1.7 million $ 536,824
May 8, 6 AM $ 0.0000183
+0.31%
$ 1.71 million $ 503,895
May 8, 5 AM $ 0.0000183
+0.49%
$ 1.7 million $ 504,489
May 8, 4 AM $ 0.0000182
-2.62%
$ 1.69 million $ 512,426
May 8, 3 AM $ 0.0000186
-0.75%
$ 1.74 million $ 440,928
May 8, 2 AM $ 0.0000188
+0.77%
$ 1.75 million $ 384,397
May 8, 1 AM $ 0.0000186
-1.54%
$ 1.74 million $ 373,937
May 8, 12 AM $ 0.0000189
+0.87%
$ 1.76 million $ 358,701
May 7, 11 PM $ 0.0000188
-0.72%
$ 1.75 million $ 360,104
May 7, 10 PM $ 0.0000189
+2.91%
$ 1.76 million $ 358,459
May 7, 9 PM $ 0.0000184
-1.04%
$ 1.71 million $ 385,815
May 7, 8 PM $ 0.0000186
+0.65%
$ 1.73 million $ 368,462
May 7, 7 PM $ 0.0000185
-0.25%
$ 1.72 million $ 398,277