Verasity Historical Data

VRA Page 17
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0000138
+0.00%
$ 1.29 million $ 408,684
8:47 PM $ 0.0000138
-0.06%
$ 1.29 million $ 408,684
8:46 PM $ 0.0000138
-0.06%
$ 1.29 million $ 438,363
8:45 PM $ 0.0000139
+0.00%
$ 1.29 million $ 439,761
8:44 PM $ 0.0000139
+0.00%
$ 1.29 million $ 439,761
8:43 PM $ 0.0000139
+0.42%
$ 1.29 million $ 436,873
8:42 PM $ 0.0000138
-0.21%
$ 1.29 million $ 435,656
8:41 PM $ 0.0000138
-0.26%
$ 1.29 million $ 318,415
8:40 PM $ 0.0000139
+0.00%
$ 1.29 million $ 318,358
8:39 PM $ 0.0000139
+1.11%
$ 1.29 million $ 318,358
8:38 PM $ 0.0000136
+0.00%
$ 1.29 million $ 127,798
8:37 PM $ 0.000013
+0.00%
$ 1.29 million $ 30,123
8:36 PM $ 0.0000127
+0.00%
$ 1.29 million $ 30,123
8:32 PM $ 0.0000131
+0.00%
$ 1.22 million $ 265,626
8:30 PM $ 0.0000131
+0.00%
$ 1.22 million $ 268,515
8:29 PM $ 0.0000134
+0.00%
$ 1.25 million $ 250,098
8:28 PM $ 0.0000134
+1.69%
$ 1.25 million $ 417,725
8:27 PM $ 0.0000134
+1.30%
$ 1.25 million $ 417,725
8:26 PM $ 0.0000133
+0.00%
$ 1.25 million $ 420,796
8:25 PM $ 0.0000134
+0.00%
$ 1.25 million $ 420,394
8:24 PM $ 0.0000134
+0.09%
$ 1.25 million $ 420,626
8:23 PM $ 0.0000134
+0.00%
$ 1.25 million $ 420,626
8:22 PM $ 0.0000134
+0.36%
$ 1.25 million $ 420,816
8:21 PM $ 0.0000133
-0.42%
$ 1.25 million $ 418,776
8:20 PM $ 0.0000134
+0.23%
$ 1.25 million $ 386,972
8:19 PM $ 0.0000133
+0.00%
$ 1.24 million $ 278,682
8:18 PM $ 0.0000131
+0.00%
$ 1.24 million $ 278,682
8:17 PM $ 0.0000129
+0.00%
$ 1.24 million $ 274,691
8:16 PM $ 0.0000125
+0.00%
$ 1.24 million $ 274,691
8:15 PM $ 0.0000125
+1.01%
$ 1.24 million $ 402,307
8:14 PM $ 0.0000124
-0.61%
$ 1.15 million $ 402,350
8:13 PM $ 0.0000124
-0.31%
$ 1.15 million $ 401,349
8:12 PM $ 0.0000125
+1.74%
$ 1.15 million $ 401,349
8:11 PM $ 0.0000123
+0.00%
$ 1.15 million $ 395,689
8:10 PM $ 0.0000123
+0.48%
$ 1.15 million $ 395,130
8:09 PM $ 0.0000122
+1.88%
$ 1.14 million $ 395,130
8:08 PM $ 0.000012
+0.00%
$ 1.14 million $ 359,335
8:07 PM $ 0.000012
+0.82%
$ 1.14 million $ 359,353
8:06 PM $ 0.0000119
+0.62%
$ 1.14 million $ 355,399
8:05 PM $ 0.0000118
+0.00%
$ 1.14 million $ 355,399
8:04 PM $ 0.0000118
+1.17%
$ 1.1 million $ 382,115
8:03 PM $ 0.0000117
-0.04%
$ 1.1 million $ 379,997
8:02 PM $ 0.0000115
-0.42%
$ 1.1 million $ 381,936
8:01 PM $ 0.0000115
+0.00%
$ 1.1 million $ 381,936
8:00 PM $ 0.0000115
-0.04%
$ 1.1 million $ 380,345
7:59 PM $ 0.0000115
-0.83%
$ 1.07 million $ 380,447
7:58 PM $ 0.0000116
+0.00%
$ 1.07 million $ 380,740
7:57 PM $ 0.0000116
+1.79%
$ 1.07 million $ 380,740
7:56 PM $ 0.0000114
+0.05%
$ 1.07 million $ 377,012
7:55 PM $ 0.0000113
+0.00%
$ 1.07 million $ 373,199