Verasity Historical Data

VRA Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0000182
+1.35%
$ 1.7 million $ 214,125
May 13, 8 PM $ 0.000018
-1.32%
$ 1.68 million $ 174,857
May 13, 7 PM $ 0.0000183
+2.33%
$ 1.7 million $ 205,899
May 13, 6 PM $ 0.0000179
-2.98%
$ 1.66 million $ 174,123
May 13, 5 PM $ 0.0000184
-0.66%
$ 1.72 million $ 184,075
May 13, 4 PM $ 0.0000185
-0.08%
$ 1.73 million $ 218,021
May 13, 3 PM $ 0.0000186
-0.75%
$ 1.73 million $ 217,034
May 13, 2 PM $ 0.0000188
-0.19%
$ 1.75 million $ 219,019
May 13, 1 PM $ 0.000019
-1.12%
$ 1.77 million $ 227,623
May 13, 12 PM $ 0.0000192
+4.80%
$ 1.79 million $ 300,738
May 13, 11 AM $ 0.0000183
-0.34%
$ 1.71 million $ 193,593
May 13, 10 AM $ 0.0000184
-5.39%
$ 1.71 million $ 208,966
May 13, 9 AM $ 0.0000194
-4.99%
$ 1.81 million $ 309,630
May 13, 8 AM $ 0.0000205
+0.15%
$ 1.91 million $ 87,241
May 13, 7 AM $ 0.0000205
-0.49%
$ 1.91 million $ 87,040
May 13, 6 AM $ 0.0000206
-0.95%
$ 1.92 million $ 87,261
May 13, 5 AM $ 0.0000207
-0.12%
$ 1.93 million $ 87,617
May 13, 4 AM $ 0.0000208
+0.26%
$ 1.93 million $ 88,289
May 13, 3 AM $ 0.0000207
+0.15%
$ 1.93 million $ 88,518
May 13, 2 AM $ 0.0000207
-1.55%
$ 1.93 million $ 88,501
May 13, 1 AM $ 0.000021
+0.26%
$ 1.96 million $ 89,862
May 13, 12 AM $ 0.000021
+0.07%
$ 1.95 million $ 89,932
May 12, 11 PM $ 0.0000209
+0.23%
$ 1.95 million $ 90,922
May 12, 10 PM $ 0.0000209
-0.42%
$ 1.95 million $ 90,884
May 12, 9 PM $ 0.000021
-0.71%
$ 1.95 million $ 91,443
May 12, 8 PM $ 0.0000211
-0.45%
$ 1.97 million $ 92,255
May 12, 7 PM $ 0.0000212
+0.17%
$ 1.98 million $ 92,233
May 12, 6 PM $ 0.0000212
-0.05%
$ 1.97 million $ 92,497
May 12, 5 PM $ 0.0000212
-0.49%
$ 1.98 million $ 91,870
May 12, 4 PM $ 0.0000213
+1.83%
$ 1.98 million $ 91,776
May 12, 3 PM $ 0.0000209
+0.07%
$ 1.95 million $ 90,371
May 12, 2 PM $ 0.0000209
+1.34%
$ 1.95 million $ 92,068
May 12, 1 PM $ 0.0000206
-1.32%
$ 1.92 million $ 110,907
May 12, 12 PM $ 0.0000209
-1.54%
$ 1.95 million $ 99,564
May 12, 11 AM $ 0.0000212
+0.40%
$ 1.98 million $ 102,577
May 12, 10 AM $ 0.0000212
+3.79%
$ 1.97 million $ 107,427
May 12, 9 AM $ 0.0000204
+0.56%
$ 1.9 million $ 101,644
May 12, 8 AM $ 0.0000203
+0.78%
$ 1.89 million $ 103,177
May 12, 7 AM $ 0.0000201
+0.77%
$ 1.87 million $ 135,424
May 12, 6 AM $ 0.00002
-1.11%
$ 1.86 million $ 134,083
May 12, 5 AM $ 0.0000202
+0.29%
$ 1.88 million $ 120,913
May 12, 4 AM $ 0.0000201
-0.40%
$ 1.87 million $ 121,114
May 12, 3 AM $ 0.0000202
-0.20%
$ 1.88 million $ 121,007
May 12, 2 AM $ 0.0000202
+1.07%
$ 1.89 million $ 150,326
May 12, 1 AM $ 0.00002
-0.98%
$ 1.87 million $ 168,725
May 12, 12 AM $ 0.0000202
-1.70%
$ 1.88 million $ 150,621
May 11, 11 PM $ 0.0000206
-1.90%
$ 1.92 million $ 124,047
May 11, 10 PM $ 0.000021
-0.66%
$ 1.95 million $ 115,708
May 11, 9 PM $ 0.0000211
+0.56%
$ 1.97 million $ 117,772
May 11, 8 PM $ 0.000021
+0.43%
$ 1.95 million $ 116,874