Verasity Historical Data

VRA Page 15
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0000118
-2.11%
$ 1.1 million $ 372,889
7:47 PM $ 0.0000121
+0.08%
$ 1.1 million $ 372,795
7:46 PM $ 0.0000121
-0.03%
$ 1.1 million $ 371,702
7:45 PM $ 0.0000121
+0.21%
$ 1.1 million $ 371,702
7:44 PM $ 0.000012
+0.00%
$ 1.12 million $ 342,901
7:43 PM $ 0.0000121
-1.03%
$ 1.12 million $ 384,745
7:42 PM $ 0.0000121
-2.35%
$ 1.12 million $ 384,745
7:41 PM $ 0.0000124
-0.20%
$ 1.12 million $ 390,055
7:40 PM $ 0.0000125
+0.00%
$ 1.12 million $ 389,746
7:39 PM $ 0.0000126
-0.31%
$ 1.17 million $ 389,746
7:38 PM $ 0.0000126
+0.00%
$ 1.17 million $ 390,986
7:37 PM $ 0.0000126
-0.22%
$ 1.17 million $ 390,923
7:36 PM $ 0.0000126
+0.13%
$ 1.17 million $ 392,068
7:35 PM $ 0.0000126
-0.55%
$ 1.17 million $ 392,489
7:34 PM $ 0.0000127
-0.26%
$ 1.18 million $ 393,668
7:33 PM $ 0.0000127
+0.00%
$ 1.18 million $ 393,668
7:32 PM $ 0.0000127
-0.63%
$ 1.18 million $ 393,685
7:31 PM $ 0.0000128
+0.07%
$ 1.18 million $ 395,678
7:30 PM $ 0.0000128
+0.23%
$ 1.18 million $ 396,556
7:29 PM $ 0.0000128
-1.69%
$ 1.19 million $ 396,556
7:28 PM $ 0.000013
-0.01%
$ 1.19 million $ 397,212
7:27 PM $ 0.000013
+0.46%
$ 1.19 million $ 370,030
7:26 PM $ 0.0000129
+0.00%
$ 1.19 million $ 369,000
7:25 PM $ 0.000013
+0.00%
$ 1.19 million $ 369,863
7:24 PM $ 0.0000129
-0.61%
$ 1.21 million $ 369,863
7:23 PM $ 0.000013
+0.00%
$ 1.21 million $ 374,383
7:22 PM $ 0.0000131
-2.66%
$ 1.21 million $ 411,784
7:21 PM $ 0.0000134
-0.57%
$ 1.21 million $ 411,784
7:20 PM $ 0.0000136
+0.00%
$ 1.21 million $ 414,857
7:19 PM $ 0.0000136
-0.06%
$ 1.27 million $ 414,215
7:18 PM $ 0.0000136
-1.95%
$ 1.27 million $ 398,650
7:17 PM $ 0.0000138
+2.60%
$ 1.27 million $ 393,758
7:16 PM $ 0.0000135
-0.08%
$ 1.27 million $ 393,758
7:15 PM $ 0.0000135
+0.00%
$ 1.27 million $ 393,358
7:14 PM $ 0.0000135
-0.78%
$ 1.25 million $ 394,418
7:13 PM $ 0.0000136
-0.82%
$ 1.25 million $ 409,751
7:12 PM $ 0.0000137
-1.65%
$ 1.25 million $ 409,751
7:11 PM $ 0.000014
+0.01%
$ 1.25 million $ 410,318
7:10 PM $ 0.000014
+0.00%
$ 1.25 million $ 410,275
7:09 PM $ 0.0000139
-1.23%
$ 1.3 million $ 411,966
7:08 PM $ 0.0000141
-0.08%
$ 1.3 million $ 413,100
7:07 PM $ 0.0000142
+0.52%
$ 1.3 million $ 384,863
7:06 PM $ 0.0000141
+0.02%
$ 1.3 million $ 412,968
7:05 PM $ 0.0000142
+0.00%
$ 1.3 million $ 412,968
7:04 PM $ 0.0000142
-0.05%
$ 1.32 million $ 412,863
7:03 PM $ 0.0000142
-0.18%
$ 1.32 million $ 412,863
7:02 PM $ 0.0000141
+0.54%
$ 1.32 million $ 410,188
7:01 PM $ 0.000014
-0.52%
$ 1.32 million $ 412,231
7:00 PM $ 0.0000141
+0.00%
$ 1.32 million $ 412,265
6:59 PM $ 0.0000141
+0.08%
$ 1.31 million $ 410,615