Verasity Historical Data

VRA Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0000185
-1.89%
$ 1.72 million $ 250,871
May 15, 9 PM $ 0.0000189
-3.38%
$ 1.76 million $ 253,753
May 15, 8 PM $ 0.0000196
+4.72%
$ 1.82 million $ 348,279
May 15, 7 PM $ 0.0000187
+0.73%
$ 1.74 million $ 261,775
May 15, 6 PM $ 0.0000185
-4.31%
$ 1.73 million $ 264,459
May 15, 5 PM $ 0.0000194
+5.20%
$ 1.8 million $ 378,618
May 15, 4 PM $ 0.0000184
+1.50%
$ 1.71 million $ 264,801
May 15, 3 PM $ 0.0000181
-2.38%
$ 1.69 million $ 275,933
May 15, 2 PM $ 0.0000185
-2.13%
$ 1.72 million $ 250,628
May 15, 1 PM $ 0.0000189
-0.10%
$ 1.76 million $ 376,823
May 15, 12 PM $ 0.0000189
-6.94%
$ 1.76 million $ 291,769
May 15, 11 AM $ 0.0000203
-4.27%
$ 1.89 million $ 349,034
May 15, 10 AM $ 0.0000212
+4.75%
$ 1.98 million $ 366,057
May 15, 9 AM $ 0.0000202
-2.00%
$ 1.88 million $ 321,520
May 15, 8 AM $ 0.0000206
+5.64%
$ 1.92 million $ 318,762
May 15, 7 AM $ 0.0000195
-0.89%
$ 1.81 million $ 305,950
May 15, 6 AM $ 0.0000196
+2.68%
$ 1.83 million $ 310,048
May 15, 5 AM $ 0.0000191
-3.61%
$ 1.78 million $ 174,355
May 15, 4 AM $ 0.0000198
+5.10%
$ 1.84 million $ 280,359
May 15, 3 AM $ 0.0000189
-0.31%
$ 1.76 million $ 169,467
May 15, 2 AM $ 0.0000189
+0.43%
$ 1.76 million $ 170,507
May 15, 1 AM $ 0.0000188
+0.33%
$ 1.75 million $ 194,965
May 15, 12 AM $ 0.0000188
-0.84%
$ 1.75 million $ 168,330
May 14, 11 PM $ 0.0000189
-0.76%
$ 1.76 million $ 164,680
May 14, 10 PM $ 0.0000191
-0.53%
$ 1.78 million $ 156,677
May 14, 9 PM $ 0.0000192
+0.35%
$ 1.79 million $ 157,367
May 14, 8 PM $ 0.000019
-1.87%
$ 1.77 million $ 155,806
May 14, 7 PM $ 0.0000194
+0.08%
$ 1.81 million $ 173,229
May 14, 6 PM $ 0.0000194
-0.97%
$ 1.8 million $ 167,545
May 14, 5 PM $ 0.0000196
+4.85%
$ 1.82 million $ 261,675
May 14, 4 PM $ 0.0000187
-3.12%
$ 1.75 million $ 195,666
May 14, 3 PM $ 0.0000193
+0.55%
$ 1.8 million $ 245,133
May 14, 2 PM $ 0.0000192
+3.50%
$ 1.79 million $ 229,247
May 14, 1 PM $ 0.0000185
+2.48%
$ 1.73 million $ 173,891
May 14, 12 PM $ 0.0000181
-0.24%
$ 1.68 million $ 161,766
May 14, 11 AM $ 0.0000181
-1.08%
$ 1.69 million $ 143,756
May 14, 10 AM $ 0.0000183
+1.83%
$ 1.7 million $ 160,248
May 14, 9 AM $ 0.000018
+0.98%
$ 1.68 million $ 167,157
May 14, 8 AM $ 0.0000178
-0.34%
$ 1.66 million $ 147,489
May 14, 7 AM $ 0.0000179
-1.85%
$ 1.67 million $ 168,868
May 14, 6 AM $ 0.0000182
+2.10%
$ 1.7 million $ 147,937
May 14, 5 AM $ 0.0000179
-0.88%
$ 1.66 million $ 148,232
May 14, 4 AM $ 0.000018
+0.18%
$ 1.68 million $ 155,972
May 14, 3 AM $ 0.000018
-0.84%
$ 1.68 million $ 150,878
May 14, 2 AM $ 0.0000181
+0.72%
$ 1.69 million $ 189,171
May 14, 1 AM $ 0.000018
-0.35%
$ 1.68 million $ 162,806
May 14, 12 AM $ 0.0000181
-0.84%
$ 1.68 million $ 172,973
May 13, 11 PM $ 0.0000182
+0.09%
$ 1.7 million $ 200,189
May 13, 10 PM $ 0.0000182
-0.12%
$ 1.7 million $ 202,865
May 13, 9 PM $ 0.0000182
+1.35%
$ 1.7 million $ 214,125