Verasity Historical Data

VRA Page 14
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000013
-0.01%
$ 1.19 million $ 397,212
7:27 PM $ 0.000013
+0.46%
$ 1.19 million $ 370,030
7:26 PM $ 0.0000129
+0.00%
$ 1.19 million $ 369,000
7:25 PM $ 0.000013
+0.00%
$ 1.19 million $ 369,863
7:24 PM $ 0.0000129
-0.61%
$ 1.21 million $ 369,863
7:23 PM $ 0.000013
+0.00%
$ 1.21 million $ 374,383
7:22 PM $ 0.0000131
-2.66%
$ 1.21 million $ 411,784
7:21 PM $ 0.0000134
-0.57%
$ 1.21 million $ 411,784
7:20 PM $ 0.0000136
+0.00%
$ 1.21 million $ 414,857
7:19 PM $ 0.0000136
-0.06%
$ 1.27 million $ 414,215
7:18 PM $ 0.0000136
-1.95%
$ 1.27 million $ 398,650
7:17 PM $ 0.0000138
+2.60%
$ 1.27 million $ 393,758
7:16 PM $ 0.0000135
-0.08%
$ 1.27 million $ 393,758
7:15 PM $ 0.0000135
+0.00%
$ 1.27 million $ 393,358
7:14 PM $ 0.0000135
-0.78%
$ 1.25 million $ 394,418
7:13 PM $ 0.0000136
-0.82%
$ 1.25 million $ 409,751
7:12 PM $ 0.0000137
-1.65%
$ 1.25 million $ 409,751
7:11 PM $ 0.000014
+0.01%
$ 1.25 million $ 410,318
7:10 PM $ 0.000014
+0.00%
$ 1.25 million $ 410,275
7:09 PM $ 0.0000139
-1.23%
$ 1.3 million $ 411,966
7:08 PM $ 0.0000141
-0.08%
$ 1.3 million $ 413,100
7:07 PM $ 0.0000142
+0.52%
$ 1.3 million $ 384,863
7:06 PM $ 0.0000141
+0.02%
$ 1.3 million $ 412,968
7:05 PM $ 0.0000142
+0.00%
$ 1.3 million $ 412,968
7:04 PM $ 0.0000142
-0.05%
$ 1.32 million $ 412,863
7:03 PM $ 0.0000142
-0.18%
$ 1.32 million $ 412,863
7:02 PM $ 0.0000141
+0.54%
$ 1.32 million $ 410,188
7:01 PM $ 0.000014
-0.52%
$ 1.32 million $ 412,231
7:00 PM $ 0.0000141
+0.00%
$ 1.32 million $ 412,265
6:59 PM $ 0.0000141
+0.08%
$ 1.31 million $ 410,615
6:58 PM $ 0.0000141
+0.00%
$ 1.31 million $ 410,593
6:57 PM $ 0.000014
+0.54%
$ 1.31 million $ 410,593
6:56 PM $ 0.0000139
+0.00%
$ 1.31 million $ 379,522
6:55 PM $ 0.0000139
+0.00%
$ 1.31 million $ 408,302
6:54 PM $ 0.0000139
+0.67%
$ 1.3 million $ 408,302
6:53 PM $ 0.0000138
+0.00%
$ 1.3 million $ 408,033
6:52 PM $ 0.0000138
-0.41%
$ 1.3 million $ 407,962
6:51 PM $ 0.0000139
+0.00%
$ 1.3 million $ 407,583
6:50 PM $ 0.0000139
-0.91%
$ 1.3 million $ 407,583
6:49 PM $ 0.000014
-0.04%
$ 1.31 million $ 378,844
6:48 PM $ 0.000014
+0.00%
$ 1.31 million $ 378,856
6:47 PM $ 0.000014
+0.29%
$ 1.31 million $ 378,824
6:46 PM $ 0.000014
+0.00%
$ 1.31 million $ 407,496
6:45 PM $ 0.000014
+0.00%
$ 1.31 million $ 407,496
6:44 PM $ 0.000014
+0.03%
$ 1.31 million $ 406,011
6:43 PM $ 0.000014
-0.04%
$ 1.31 million $ 406,011
6:42 PM $ 0.000014
+1.75%
$ 1.31 million $ 406,165
6:41 PM $ 0.0000138
+1.15%
$ 1.31 million $ 398,901
6:40 PM $ 0.0000136
+0.00%
$ 1.31 million $ 398,135
6:39 PM $ 0.0000136
+0.61%
$ 1.27 million $ 398,135