Verasity Historical Data

VRA Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000182
+2.16%
$ 1.69 million $ 235,990
May 17, 10 PM $ 0.0000178
+1.06%
$ 1.66 million $ 169,626
May 17, 9 PM $ 0.0000176
+0.41%
$ 1.64 million $ 148,773
May 17, 8 PM $ 0.0000176
-0.25%
$ 1.64 million $ 149,325
May 17, 7 PM $ 0.0000176
-1.38%
$ 1.64 million $ 151,722
May 17, 6 PM $ 0.0000178
-0.10%
$ 1.66 million $ 156,032
May 17, 5 PM $ 0.0000179
+0.28%
$ 1.67 million $ 153,067
May 17, 4 PM $ 0.0000179
+0.61%
$ 1.67 million $ 165,582
May 17, 3 PM $ 0.0000178
+1.23%
$ 1.66 million $ 165,686
May 17, 2 PM $ 0.0000176
-1.92%
$ 1.64 million $ 187,447
May 17, 1 PM $ 0.0000179
+0.32%
$ 1.67 million $ 154,485
May 17, 12 PM $ 0.0000179
+0.52%
$ 1.66 million $ 172,562
May 17, 11 AM $ 0.0000178
+0.50%
$ 1.65 million $ 168,701
May 17, 10 AM $ 0.0000177
-1.10%
$ 1.65 million $ 176,426
May 17, 9 AM $ 0.0000179
+0.00%
$ 1.66 million $ 205,960
May 17, 8 AM $ 0.0000179
-1.22%
$ 1.66 million $ 194,473
May 17, 7 AM $ 0.0000181
+0.03%
$ 1.69 million $ 197,125
May 17, 6 AM $ 0.0000181
-0.09%
$ 1.68 million $ 201,883
May 17, 5 AM $ 0.0000181
-0.35%
$ 1.68 million $ 201,960
May 17, 4 AM $ 0.0000181
+0.40%
$ 1.69 million $ 178,559
May 17, 3 AM $ 0.0000181
+0.06%
$ 1.68 million $ 178,898
May 17, 2 AM $ 0.0000181
+0.18%
$ 1.68 million $ 185,874
May 17, 1 AM $ 0.000018
+0.41%
$ 1.68 million $ 186,755
May 17, 12 AM $ 0.0000179
-2.66%
$ 1.67 million $ 204,978
May 16, 11 PM $ 0.0000184
-0.34%
$ 1.72 million $ 216,253
May 16, 10 PM $ 0.0000185
+0.33%
$ 1.72 million $ 217,339
May 16, 9 PM $ 0.0000184
+0.03%
$ 1.72 million $ 186,165
May 16, 8 PM $ 0.0000184
+2.01%
$ 1.72 million $ 198,878
May 16, 7 PM $ 0.0000181
-0.10%
$ 1.68 million $ 218,222
May 16, 6 PM $ 0.0000181
-0.73%
$ 1.69 million $ 185,514
May 16, 5 PM $ 0.0000182
-1.20%
$ 1.7 million $ 197,481
May 16, 4 PM $ 0.0000183
-1.42%
$ 1.7 million $ 201,801
May 16, 3 PM $ 0.0000185
-2.70%
$ 1.73 million $ 204,166
May 16, 2 PM $ 0.000019
-4.02%
$ 1.77 million $ 290,207
May 16, 1 PM $ 0.0000198
+4.58%
$ 1.85 million $ 92,289
May 16, 12 PM $ 0.000019
+0.89%
$ 1.77 million $ 317,318
May 16, 11 AM $ 0.0000188
+4.34%
$ 1.75 million $ 309,014
May 16, 10 AM $ 0.000018
+1.05%
$ 1.68 million $ 216,286
May 16, 9 AM $ 0.0000178
+0.43%
$ 1.66 million $ 219,273
May 16, 8 AM $ 0.0000178
-2.68%
$ 1.66 million $ 278,461
May 16, 7 AM $ 0.0000183
-1.52%
$ 1.7 million $ 247,592
May 16, 6 AM $ 0.0000185
-0.52%
$ 1.73 million $ 245,016
May 16, 5 AM $ 0.0000186
+0.56%
$ 1.74 million $ 244,519
May 16, 4 AM $ 0.0000185
+1.37%
$ 1.73 million $ 254,825
May 16, 3 AM $ 0.0000183
-0.65%
$ 1.7 million $ 269,726
May 16, 2 AM $ 0.0000184
+0.53%
$ 1.72 million $ 280,581
May 16, 1 AM $ 0.0000183
+0.84%
$ 1.7 million $ 242,869
May 16, 12 AM $ 0.0000181
-1.82%
$ 1.69 million $ 266,488
May 15, 11 PM $ 0.0000185
-0.09%
$ 1.72 million $ 242,682
May 15, 10 PM $ 0.0000185
-1.89%
$ 1.72 million $ 250,871