Verasity Historical Data

VRA Page 13
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0000142
+0.00%
$ 1.3 million $ 412,968
7:04 PM $ 0.0000142
-0.05%
$ 1.32 million $ 412,863
7:03 PM $ 0.0000142
-0.18%
$ 1.32 million $ 412,863
7:02 PM $ 0.0000141
+0.54%
$ 1.32 million $ 410,188
7:01 PM $ 0.000014
-0.52%
$ 1.32 million $ 412,231
7:00 PM $ 0.0000141
+0.00%
$ 1.32 million $ 412,265
6:59 PM $ 0.0000141
+0.08%
$ 1.31 million $ 410,615
6:58 PM $ 0.0000141
+0.00%
$ 1.31 million $ 410,593
6:57 PM $ 0.000014
+0.54%
$ 1.31 million $ 410,593
6:56 PM $ 0.0000139
+0.00%
$ 1.31 million $ 379,522
6:55 PM $ 0.0000139
+0.00%
$ 1.31 million $ 408,302
6:54 PM $ 0.0000139
+0.67%
$ 1.3 million $ 408,302
6:53 PM $ 0.0000138
+0.00%
$ 1.3 million $ 408,033
6:52 PM $ 0.0000138
-0.41%
$ 1.3 million $ 407,962
6:51 PM $ 0.0000139
+0.00%
$ 1.3 million $ 407,583
6:50 PM $ 0.0000139
-0.91%
$ 1.3 million $ 407,583
6:49 PM $ 0.000014
-0.04%
$ 1.31 million $ 378,844
6:48 PM $ 0.000014
+0.00%
$ 1.31 million $ 378,856
6:47 PM $ 0.000014
+0.29%
$ 1.31 million $ 378,824
6:46 PM $ 0.000014
+0.00%
$ 1.31 million $ 407,496
6:45 PM $ 0.000014
+0.00%
$ 1.31 million $ 407,496
6:44 PM $ 0.000014
+0.03%
$ 1.31 million $ 406,011
6:43 PM $ 0.000014
-0.04%
$ 1.31 million $ 406,011
6:42 PM $ 0.000014
+1.75%
$ 1.31 million $ 406,165
6:41 PM $ 0.0000138
+1.15%
$ 1.31 million $ 398,901
6:40 PM $ 0.0000136
+0.00%
$ 1.31 million $ 398,135
6:39 PM $ 0.0000136
+0.61%
$ 1.27 million $ 398,135
6:38 PM $ 0.0000135
-0.13%
$ 1.27 million $ 396,602
6:37 PM $ 0.0000135
-0.25%
$ 1.27 million $ 397,067
6:36 PM $ 0.0000137
-2.14%
$ 1.27 million $ 400,980
6:35 PM $ 0.0000139
+0.00%
$ 1.27 million $ 400,980
6:34 PM $ 0.0000139
+0.99%
$ 1.3 million $ 400,988
6:33 PM $ 0.0000138
+0.46%
$ 1.3 million $ 399,953
6:32 PM $ 0.0000138
-1.08%
$ 1.3 million $ 401,284
6:31 PM $ 0.0000139
+0.00%
$ 1.3 million $ 403,254
6:30 PM $ 0.0000139
-1.30%
$ 1.3 million $ 402,938
6:29 PM $ 0.0000141
-0.01%
$ 1.31 million $ 402,938
6:28 PM $ 0.0000141
+0.32%
$ 1.31 million $ 403,952
6:27 PM $ 0.000014
-1.43%
$ 1.31 million $ 403,942
6:26 PM $ 0.0000142
+0.00%
$ 1.31 million $ 405,892
6:25 PM $ 0.0000142
+0.00%
$ 1.31 million $ 405,892
6:24 PM $ 0.0000141
+0.00%
$ 1.31 million $ 404,167
6:23 PM $ 0.0000141
+0.00%
$ 1.31 million $ 404,172
6:22 PM $ 0.0000142
+0.38%
$ 1.31 million $ 402,429
6:21 PM $ 0.0000142
-0.70%
$ 1.31 million $ 402,429
6:20 PM $ 0.0000142
-0.20%
$ 1.31 million $ 402,967
6:19 PM $ 0.0000142
-0.56%
$ 1.33 million $ 402,868
6:18 PM $ 0.0000142
+0.03%
$ 1.33 million $ 388,253
6:17 PM $ 0.0000142
-0.78%
$ 1.33 million $ 387,907
6:16 PM $ 0.0000141
-2.16%
$ 1.33 million $ 103,081