Verasity Historical Data

VRA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000019
-0.14%
$ 1.77 million $ 88,324
May 19, 11 PM $ 0.000019
+0.96%
$ 1.77 million $ 88,275
May 19, 10 PM $ 0.0000188
+0.04%
$ 1.75 million $ 85,183
May 19, 9 PM $ 0.0000188
+0.52%
$ 1.75 million $ 84,834
May 19, 8 PM $ 0.0000187
-0.18%
$ 1.75 million $ 91,823
May 19, 7 PM $ 0.0000188
-0.49%
$ 1.75 million $ 82,590
May 19, 6 PM $ 0.0000189
-0.06%
$ 1.76 million $ 90,667
May 19, 5 PM $ 0.0000189
-0.61%
$ 1.76 million $ 83,306
May 19, 4 PM $ 0.000019
+0.62%
$ 1.77 million $ 83,326
May 19, 3 PM $ 0.0000189
-0.84%
$ 1.76 million $ 82,151
May 19, 2 PM $ 0.000019
-0.16%
$ 1.77 million $ 81,208
May 19, 1 PM $ 0.000019
+0.19%
$ 1.77 million $ 80,757
May 19, 12 PM $ 0.000019
-1.50%
$ 1.77 million $ 80,657
May 19, 11 AM $ 0.0000193
+0.47%
$ 1.8 million $ 84,196
May 19, 10 AM $ 0.0000192
-0.15%
$ 1.79 million $ 85,451
May 19, 9 AM $ 0.0000192
+0.29%
$ 1.79 million $ 86,188
May 19, 8 AM $ 0.0000192
+0.20%
$ 1.79 million $ 84,985
May 19, 7 AM $ 0.0000191
+0.33%
$ 1.78 million $ 93,343
May 19, 6 AM $ 0.0000191
+0.27%
$ 1.78 million $ 94,108
May 19, 5 AM $ 0.000019
-1.09%
$ 1.77 million $ 86,594
May 19, 4 AM $ 0.0000192
-0.86%
$ 1.79 million $ 85,752
May 19, 3 AM $ 0.0000194
-0.11%
$ 1.81 million $ 85,709
May 19, 2 AM $ 0.0000194
+0.26%
$ 1.81 million $ 85,313
May 19, 1 AM $ 0.0000194
+0.26%
$ 1.8 million $ 85,052
May 19, 12 AM $ 0.0000193
+0.13%
$ 1.8 million $ 83,621
May 18, 11 PM $ 0.0000193
+0.43%
$ 1.8 million $ 83,558
May 18, 10 PM $ 0.0000192
+0.06%
$ 1.79 million $ 83,679
May 18, 9 PM $ 0.0000192
-0.87%
$ 1.79 million $ 84,449
May 18, 8 PM $ 0.0000194
-0.05%
$ 1.8 million $ 86,073
May 18, 7 PM $ 0.0000194
+20.03%
$ 1.8 million $ 86,536
May 18, 6 PM $ 0.0000161
-5.45%
$ 1.5 million $ 169,394
May 18, 5 PM $ 0.000017
+0.28%
$ 1.59 million $ 140,282
May 18, 4 PM $ 0.000017
-0.37%
$ 1.58 million $ 139,494
May 18, 3 PM $ 0.000017
+0.11%
$ 1.59 million $ 137,253
May 18, 2 PM $ 0.000017
-0.41%
$ 1.58 million $ 137,293
May 18, 1 PM $ 0.0000171
+0.74%
$ 1.59 million $ 174,861
May 18, 12 PM $ 0.0000169
-0.88%
$ 1.58 million $ 174,340
May 18, 11 AM $ 0.0000171
+0.04%
$ 1.59 million $ 173,703
May 18, 10 AM $ 0.0000171
+0.25%
$ 1.59 million $ 167,357
May 18, 9 AM $ 0.000017
+0.81%
$ 1.59 million $ 148,434
May 18, 8 AM $ 0.0000169
-0.53%
$ 1.57 million $ 180,612
May 18, 7 AM $ 0.000017
+0.82%
$ 1.58 million $ 153,944
May 18, 6 AM $ 0.0000168
-1.09%
$ 1.57 million $ 183,576
May 18, 5 AM $ 0.000017
-0.14%
$ 1.59 million $ 150,124
May 18, 4 AM $ 0.000017
-0.78%
$ 1.59 million $ 151,369
May 18, 3 AM $ 0.0000171
-0.79%
$ 1.6 million $ 151,553
May 18, 2 AM $ 0.0000173
-2.50%
$ 1.61 million $ 155,137
May 18, 1 AM $ 0.0000177
+1.69%
$ 1.65 million $ 145,289
May 18, 12 AM $ 0.0000174
-3.99%
$ 1.62 million $ 148,591
May 17, 11 PM $ 0.0000182
+2.16%
$ 1.69 million $ 235,990