Verasity Historical Data

VRA Page 12
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0000135
-0.25%
$ 1.27 million $ 397,067
6:36 PM $ 0.0000137
-2.14%
$ 1.27 million $ 400,980
6:35 PM $ 0.0000139
+0.00%
$ 1.27 million $ 400,980
6:34 PM $ 0.0000139
+0.99%
$ 1.3 million $ 400,988
6:33 PM $ 0.0000138
+0.46%
$ 1.3 million $ 399,953
6:32 PM $ 0.0000138
-1.08%
$ 1.3 million $ 401,284
6:31 PM $ 0.0000139
+0.00%
$ 1.3 million $ 403,254
6:30 PM $ 0.0000139
-1.30%
$ 1.3 million $ 402,938
6:29 PM $ 0.0000141
-0.01%
$ 1.31 million $ 402,938
6:28 PM $ 0.0000141
+0.32%
$ 1.31 million $ 403,952
6:27 PM $ 0.000014
-1.43%
$ 1.31 million $ 403,942
6:26 PM $ 0.0000142
+0.00%
$ 1.31 million $ 405,892
6:25 PM $ 0.0000142
+0.00%
$ 1.31 million $ 405,892
6:24 PM $ 0.0000141
+0.00%
$ 1.31 million $ 404,167
6:23 PM $ 0.0000141
+0.00%
$ 1.31 million $ 404,172
6:22 PM $ 0.0000142
+0.38%
$ 1.31 million $ 402,429
6:21 PM $ 0.0000142
-0.70%
$ 1.31 million $ 402,429
6:20 PM $ 0.0000142
-0.20%
$ 1.31 million $ 402,967
6:19 PM $ 0.0000142
-0.56%
$ 1.33 million $ 402,868
6:18 PM $ 0.0000142
+0.03%
$ 1.33 million $ 388,253
6:17 PM $ 0.0000142
-0.78%
$ 1.33 million $ 387,907
6:16 PM $ 0.0000141
-2.16%
$ 1.33 million $ 103,081
12:15 PM $ 0.0₅861
+0.00%
$ 798,459 $ 70,401
12:14 PM $ 0.0₅857
+0.00%
$ 798,459 $ 70,401
12:12 PM $ 0.0₅841
+2.99%
$ 798,459 $ 72,194
12:11 PM $ 0.0₅816
+1.64%
$ 798,459 $ 136,935
12:10 PM $ 0.0₅806
+0.00%
$ 798,459 $ 148,366
12:09 PM $ 0.0₅806
+1.21%
$ 750,986 $ 147,815
12:08 PM $ 0.0₅795
+0.63%
$ 750,986 $ 147,815
12:07 PM $ 0.0₅79
+1.61%
$ 750,986 $ 146,987
12:06 PM $ 0.0₅779
+0.32%
$ 750,986 $ 145,326
12:05 PM $ 0.0₅777
+0.00%
$ 750,986 $ 145,238
12:04 PM $ 0.0₅78
-0.19%
$ 727,130 $ 145,135
12:03 PM $ 0.0₅779
+1.12%
$ 727,130 $ 144,315
12:02 PM $ 0.0₅766
+0.34%
$ 727,130 $ 142,640
12:01 PM $ 0.0₅764
-0.50%
$ 727,130 $ 142,640
12:00 PM $ 0.0₅767
+0.00%
$ 727,130 $ 142,600
11:59 AM $ 0.0₅76
+0.05%
$ 708,564 $ 142,445
11:58 AM $ 0.0₅76
+0.00%
$ 708,564 $ 142,445
11:57 AM $ 0.0₅76
-0.04%
$ 708,564 $ 142,405
11:56 AM $ 0.0₅76
+0.00%
$ 708,564 $ 142,401
11:55 AM $ 0.0₅762
+0.00%
$ 708,564 $ 142,548
11:54 AM $ 0.0₅762
+0.04%
$ 709,737 $ 142,548
11:53 AM $ 0.0₅761
+0.00%
$ 709,737 $ 142,563
11:52 AM $ 0.0₅763
-0.16%
$ 709,737 $ 143,084
11:51 AM $ 0.0₅764
+0.00%
$ 709,737 $ 143,084
11:50 AM $ 0.0₅765
+0.00%
$ 709,737 $ 143,099
11:49 AM $ 0.0₅765
+0.04%
$ 712,920 $ 143,097
11:48 AM $ 0.0₅765
-0.02%
$ 712,920 $ 143,089
11:47 AM $ 0.0₅765
-0.08%
$ 712,920 $ 143,272