Verasity Historical Data

VRA Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0000157
-1.76%
$ 1.47 million $ 130,961
May 26, 2 AM $ 0.000016
-2.11%
$ 1.49 million $ 164,759
May 26, 1 AM $ 0.0000163
-0.67%
$ 1.52 million $ 234,408
May 26, 12 AM $ 0.0000165
+2.75%
$ 1.53 million $ 246,285
May 25, 11 PM $ 0.000016
-0.32%
$ 1.49 million $ 138,724
May 25, 10 PM $ 0.0000161
-3.22%
$ 1.5 million $ 161,359
May 25, 9 PM $ 0.0000166
+0.56%
$ 1.55 million $ 219,602
May 25, 8 PM $ 0.0000165
-1.29%
$ 1.54 million $ 244,799
May 25, 7 PM $ 0.0000167
+0.36%
$ 1.56 million $ 214,559
May 25, 6 PM $ 0.0000167
-0.26%
$ 1.55 million $ 238,431
May 25, 5 PM $ 0.0000167
-0.50%
$ 1.56 million $ 244,392
May 25, 4 PM $ 0.0000168
-0.35%
$ 1.57 million $ 241,760
May 25, 3 PM $ 0.0000169
-0.54%
$ 1.57 million $ 242,920
May 25, 2 PM $ 0.0000169
-3.82%
$ 1.58 million $ 242,563
May 25, 1 PM $ 0.0000176
+0.26%
$ 1.64 million $ 118,694
May 25, 12 PM $ 0.0000176
+0.59%
$ 1.64 million $ 118,449
May 25, 11 AM $ 0.0000175
-0.79%
$ 1.63 million $ 95,944
May 25, 10 AM $ 0.0000176
+3.80%
$ 1.64 million $ 95,690
May 25, 9 AM $ 0.000017
+3.12%
$ 1.58 million $ 226,227
May 25, 8 AM $ 0.0000164
-0.64%
$ 1.53 million $ 168,143
May 25, 7 AM $ 0.0000165
+2.05%
$ 1.54 million $ 147,014
May 25, 6 AM $ 0.0000162
+0.17%
$ 1.51 million $ 136,544
May 25, 5 AM $ 0.0000162
-0.95%
$ 1.51 million $ 135,754
May 25, 4 AM $ 0.0000163
+1.08%
$ 1.52 million $ 181,933
May 25, 3 AM $ 0.0000161
-1.18%
$ 1.5 million $ 173,712
May 25, 2 AM $ 0.0000163
-0.35%
$ 1.52 million $ 173,520
May 25, 1 AM $ 0.0000163
-1.61%
$ 1.52 million $ 190,514
May 25, 12 AM $ 0.0000166
+1.77%
$ 1.54 million $ 167,699
May 24, 11 PM $ 0.0000163
-1.22%
$ 1.52 million $ 177,276
May 24, 10 PM $ 0.0000165
-1.80%
$ 1.54 million $ 183,976
May 24, 9 PM $ 0.0000168
+1.14%
$ 1.57 million $ 256,748
May 24, 8 PM $ 0.0000166
-2.09%
$ 1.55 million $ 194,849
May 24, 7 PM $ 0.000017
-2.94%
$ 1.58 million $ 281,775
May 24, 6 PM $ 0.0000175
-1.19%
$ 1.63 million $ 145,430
May 24, 5 PM $ 0.0000177
+0.58%
$ 1.65 million $ 129,854
May 24, 4 PM $ 0.0000176
+5.00%
$ 1.64 million $ 145,010
May 24, 3 PM $ 0.0000168
+0.72%
$ 1.56 million $ 206,282
May 24, 2 PM $ 0.0000166
-0.84%
$ 1.55 million $ 205,858
May 24, 1 PM $ 0.0000168
-1.56%
$ 1.56 million $ 209,135
May 24, 12 PM $ 0.0000171
+0.74%
$ 1.59 million $ 211,064
May 24, 11 AM $ 0.0000169
+0.40%
$ 1.58 million $ 181,094
May 24, 10 AM $ 0.0000169
-3.63%
$ 1.57 million $ 178,703
May 24, 9 AM $ 0.0000175
-1.48%
$ 1.63 million $ 270,486
May 24, 8 AM $ 0.0000178
+2.11%
$ 1.65 million $ 290,618
May 24, 7 AM $ 0.0000174
+0.99%
$ 1.62 million $ 260,423
May 24, 6 AM $ 0.0000172
-0.23%
$ 1.6 million $ 279,684
May 24, 5 AM $ 0.0000173
+2.09%
$ 1.61 million $ 280,660
May 24, 4 AM $ 0.0000169
-1.07%
$ 1.58 million $ 155,455
May 24, 3 AM $ 0.0000171
-0.34%
$ 1.59 million $ 237,180
May 24, 2 AM $ 0.0000172
-0.71%
$ 1.6 million $ 255,942