Leeds United Fan Token Historical Data

LUFC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.0153
-0.91%
$77,160 $56,331
Aug 19, 8 AM $0.0154
+0.46%
$77,817 $56,791
Aug 19, 7 AM $0.0154
+0.46%
$77,564 $56,751
Aug 19, 6 AM $0.0153
+0.53%
$77,211 $55,654
Aug 19, 5 AM $0.0152
-0.07%
$76,655 $55,871
Aug 19, 4 AM $0.0152
-1.30%
$76,504 $55,812
Aug 19, 3 AM $0.0153
+0.07%
$77,463 $55,080
Aug 19, 2 AM $0.0153
-0.32%
$77,463 $56,362
Aug 19, 1 AM $0.0154
+0.13%
$77,665 $56,641
Aug 19, 12 AM $0.0154
-0.26%
$77,564 $56,588
Aug 18, 11 PM $0.0154
+0.26%
$77,665 $56,729
Aug 18, 10 PM $0.0154
+0.00%
$77,564 $56,611
Aug 18, 9 PM $0.0154
-0.78%
$77,564 $56,284
Aug 18, 8 PM $0.0155
-0.71%
$78,069 $55,109
Aug 18, 7 PM $0.0155
-0.83%
$78,524 $55,932
Aug 18, 6 PM $0.0157
+0.64%
$79,029 $55,544
Aug 18, 5 PM $0.0156
-0.19%
$78,574 $55,572
Aug 18, 4 PM $0.0156
+0.19%
$78,827 $55,941
Aug 18, 3 PM $0.0156
+0.26%
$78,726 $56,331
Aug 18, 2 PM $0.0156
+1.17%
$78,726 $56,773
Aug 18, 1 PM $0.0154
-0.32%
$77,716 $56,676
Aug 18, 12 PM $0.0154
-0.26%
$77,867 $56,390
Aug 18, 11 AM $0.0155
-0.32%
$78,120 $56,198
Aug 18, 10 AM $0.0155
-0.32%
$78,271 $55,959
Aug 18, 9 AM $0.0155
-0.70%
$78,423 $55,607
Aug 18, 8 AM $0.0156
+0.26%
$78,877 $54,948
Aug 18, 7 AM $0.0156
+0.00%
$78,877 $54,869
Aug 18, 6 AM $0.0156
-3.40%
$78,827 $54,858
Aug 18, 5 AM $0.016
-0.86%
$81,049 $54,433
Aug 18, 4 AM $0.016
+0.00%
$80,998 $55,107
Aug 18, 3 AM $0.016
-0.19%
$80,796 $55,297
Aug 18, 2 AM $0.016
-2.32%
$80,948 $54,816
Aug 18, 1 AM $0.0164
-0.85%
$82,867 $55,026
Aug 18, 12 AM $0.0165
-0.24%
$83,271 $54,961
Aug 17, 11 PM $0.0165
-0.12%
$83,473 $54,733
Aug 17, 10 PM $0.0166
-0.54%
$83,675 $55,053
Aug 17, 9 PM $0.0167
-0.06%
$84,179 $54,730
Aug 17, 8 PM $0.0167
+0.18%
$84,078 $55,146
Aug 17, 7 PM $0.0166
-0.18%
$83,977 $54,566
Aug 17, 6 PM $0.0167
+0.24%
$84,129 $55,258
Aug 17, 5 PM $0.0166
+0.06%
$83,927 $54,728
Aug 17, 4 PM $0.0166
+0.85%
$83,826 $55,194
Aug 17, 3 PM $0.0165
+0.24%
$83,119 $54,769
Aug 17, 2 PM $0.0164
+0.00%
$82,867 $54,577
Aug 17, 1 PM $0.0164
+0.00%
$82,867 $54,879
Aug 17, 12 PM $0.0165
-0.60%
$83,119 $55,299
Aug 17, 11 AM $0.0166
+0.00%
$83,675 $55,650
Aug 17, 10 AM $0.0166
+0.18%
$83,675 $55,314
Aug 17, 9 AM $0.0165
-0.12%
$83,523 $55,548
Aug 17, 8 AM $0.0165
-0.66%
$83,473 $55,396