Leeds United Fan Token Historical Data

LUFC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.0169
+0.71%
$85,492 $56,071
Aug 21, 10 AM $0.0168
+1.45%
$84,937 $56,286
Aug 21, 9 AM $0.0167
-0.89%
$84,078 $56,046
Aug 21, 8 AM $0.0168
+2.57%
$84,634 $55,462
Aug 21, 7 AM $0.0164
+1.36%
$82,614 $55,310
Aug 21, 6 AM $0.0161
-0.19%
$81,301 $55,127
Aug 21, 5 AM $0.0161
+0.62%
$81,402 $55,301
Aug 21, 4 AM $0.016
+0.57%
$80,847 $55,841
Aug 21, 3 AM $0.0159
+0.51%
$80,392 $55,544
Aug 21, 2 AM $0.0158
-0.25%
$80,039 $56,246
Aug 21, 1 AM $0.0159
+0.83%
$80,140 $56,379
Aug 21, 12 AM $0.0158
-0.13%
$79,584 $56,237
Aug 20, 11 PM $0.0158
+0.77%
$79,685 $56,022
Aug 20, 10 PM $0.0156
-0.83%
$78,877 $56,106
Aug 20, 9 PM $0.0157
-0.70%
$79,130 $55,073
Aug 20, 8 PM $0.0158
+0.96%
$79,584 $54,940
Aug 20, 7 PM $0.0156
-0.45%
$78,827 $55,526
Aug 20, 6 PM $0.0157
-1.57%
$79,130 $55,604
Aug 20, 5 PM $0.0159
+0.13%
$80,241 $56,195
Aug 20, 4 PM $0.0159
+0.38%
$80,190 $55,556
Aug 20, 3 PM $0.0158
+0.51%
$79,887 $55,755
Aug 20, 2 PM $0.0157
+0.00%
$79,483 $56,113
Aug 20, 1 PM $0.0158
+0.38%
$79,584 $55,671
Aug 20, 12 PM $0.0157
-0.06%
$79,433 $55,907
Aug 20, 11 AM $0.0157
-0.63%
$79,433 $55,678
Aug 20, 10 AM $0.0158
+0.06%
$79,887 $55,065
Aug 20, 9 AM $0.0158
-1.12%
$79,938 $55,251
Aug 20, 8 AM $0.016
+1.46%
$80,847 $55,437
Aug 20, 7 AM $0.0158
-0.25%
$79,685 $55,516
Aug 20, 6 AM $0.0158
+0.38%
$79,736 $56,259
Aug 20, 5 AM $0.0157
-0.06%
$79,332 $56,304
Aug 20, 4 AM $0.0157
+0.06%
$79,483 $55,655
Aug 20, 3 AM $0.0157
-0.44%
$79,231 $56,380
Aug 20, 2 AM $0.0158
-0.38%
$79,736 $55,088
Aug 20, 1 AM $0.0159
-0.13%
$80,089 $54,828
Aug 20, 12 AM $0.0158
+0.19%
$79,786 $55,096
Aug 19, 11 PM $0.0157
-0.51%
$79,382 $55,187
Aug 19, 10 PM $0.0158
-1.13%
$79,786 $55,504
Aug 19, 9 PM $0.016
+1.46%
$80,594 $55,830
Aug 19, 8 PM $0.0157
+1.94%
$79,433 $56,871
Aug 19, 7 PM $0.0154
+0.46%
$77,918 $56,130
Aug 19, 6 PM $0.0154
-0.32%
$77,615 $55,861
Aug 19, 5 PM $0.0154
-0.13%
$77,918 $55,597
Aug 19, 4 PM $0.0154
-0.64%
$77,867 $55,773
Aug 19, 3 PM $0.0155
-0.26%
$78,372 $55,216
Aug 19, 2 PM $0.0155
+2.31%
$78,322 $54,875
Aug 19, 1 PM $0.0151
+0.07%
$76,403 $55,072
Aug 19, 12 PM $0.0151
+0.60%
$76,150 $54,899
Aug 19, 11 AM $0.015
-1.96%
$75,696 $55,497
Aug 19, 10 AM $0.0153
+0.07%
$77,312 $56,255