Leeds United Fan Token Historical Data

LUFC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.0186
+0.32%
$94,128 $53,223
Aug 23, 12 PM $0.0186
+0.00%
$93,724 $52,800
Aug 23, 11 AM $0.0186
+0.65%
$93,774 $53,352
Aug 23, 10 AM $0.0184
-0.43%
$93,017 $53,131
Aug 23, 9 AM $0.0184
+16.29%
$93,017 $53,415
Aug 23, 8 AM $0.0159
+0.95%
$80,089 $53,412
Aug 23, 7 AM $0.0157
+1.95%
$79,332 $53,189
Aug 23, 6 AM $0.0154
+0.98%
$77,766 $53,031
Aug 23, 5 AM $0.0153
-0.13%
$77,261 $53,666
Aug 23, 4 AM $0.0153
-0.52%
$77,362 $53,671
Aug 23, 3 AM $0.0154
-2.04%
$77,766 $53,908
Aug 23, 2 AM $0.0157
-1.13%
$79,433 $53,366
Aug 23, 1 AM $0.0159
-2.33%
$80,493 $53,424
Aug 23, 12 AM $0.0163
+0.31%
$82,210 $53,807
Aug 22, 11 PM $0.0162
+0.19%
$81,907 $53,989
Aug 22, 10 PM $0.0162
+0.74%
$81,958 $53,643
Aug 22, 9 PM $0.0161
-1.47%
$81,150 $54,207
Aug 22, 8 PM $0.0163
-1.15%
$82,261 $53,630
Aug 22, 7 PM $0.0165
+0.67%
$83,321 $53,794
Aug 22, 6 PM $0.0164
+0.31%
$83,018 $53,732
Aug 22, 5 PM $0.0164
+0.00%
$82,766 $54,606
Aug 22, 4 PM $0.0164
+0.92%
$82,867 $55,061
Aug 22, 3 PM $0.0163
-0.49%
$82,059 $55,237
Aug 22, 2 PM $0.0163
-3.21%
$82,109 $55,077
Aug 22, 1 PM $0.0168
-2.38%
$85,038 $54,456
Aug 22, 12 PM $0.0173
+0.00%
$87,310 $54,537
Aug 22, 11 AM $0.0173
+1.95%
$87,260 $53,882
Aug 22, 10 AM $0.0169
-1.52%
$85,240 $54,170
Aug 22, 9 AM $0.0172
+0.12%
$86,654 $54,273
Aug 22, 8 AM $0.0172
-1.83%
$86,755 $54,477
Aug 22, 7 AM $0.0175
-0.74%
$88,371 $54,331
Aug 22, 6 AM $0.0175
+0.92%
$88,623 $54,719
Aug 22, 5 AM $0.0174
-4.76%
$87,815 $54,474
Aug 22, 4 AM $0.0183
+1.61%
$92,360 $54,186
Aug 22, 3 AM $0.018
+1.35%
$90,795 $54,421
Aug 22, 2 AM $0.0177
+2.01%
$89,482 $54,588
Aug 22, 1 AM $0.0172
+0.06%
$86,805 $54,107
Aug 22, 12 AM $0.0172
+0.64%
$86,755 $54,302
Aug 21, 11 PM $0.0171
+0.12%
$86,199 $54,544
Aug 21, 10 PM $0.0171
+0.18%
$86,250 $54,725
Aug 21, 9 PM $0.0171
+1.19%
$86,199 $54,756
Aug 21, 8 PM $0.0169
+0.96%
$85,088 $55,041
Aug 21, 7 PM $0.0167
-0.18%
$84,432 $54,775
Aug 21, 6 PM $0.0168
-0.95%
$84,684 $54,998
Aug 21, 5 PM $0.017
-0.64%
$85,745 $54,751
Aug 21, 4 PM $0.0171
-0.06%
$86,401 $55,027
Aug 21, 3 PM $0.0173
+0.29%
$87,209 $55,445
Aug 21, 2 PM $0.0172
+0.64%
$86,704 $55,297
Aug 21, 1 PM $0.0171
-0.12%
$86,199 $55,884
Aug 21, 12 PM $0.0171
+0.82%
$86,452 $56,065