Leeds United Fan Token Historical Data

LUFC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.014
-0.14%
$70,646 $53,614
Aug 25, 2 PM $0.014
+5.33%
$70,848 $53,716
Aug 25, 1 PM $0.0133
-1.70%
$67,162 $53,818
Aug 25, 12 PM $0.0135
+0.37%
$68,071 $53,881
Aug 25, 11 AM $0.0135
-0.22%
$68,071 $54,344
Aug 25, 10 AM $0.0135
-0.07%
$68,172 $53,856
Aug 25, 9 AM $0.0137
-0.51%
$69,283 $53,971
Aug 25, 8 AM $0.0138
-3.37%
$69,535 $54,239
Aug 25, 7 AM $0.0143
-1.66%
$71,959 $54,435
Aug 25, 6 AM $0.0145
-2.49%
$73,171 $53,766
Aug 25, 5 AM $0.0149
+0.61%
$75,039 $54,183
Aug 25, 4 AM $0.0148
-0.14%
$74,534 $54,225
Aug 25, 3 AM $0.0148
-2.05%
$74,635 $54,132
Aug 25, 2 AM $0.0151
+1.01%
$76,049 $54,745
Aug 25, 1 AM $0.0149
-1.32%
$75,443 $54,904
Aug 25, 12 AM $0.0151
+0.27%
$76,201 $54,611
Aug 24, 11 PM $0.015
+0.47%
$75,898 $54,050
Aug 24, 10 PM $0.015
-1.06%
$75,696 $54,104
Aug 24, 9 PM $0.0151
-3.69%
$76,453 $53,648
Aug 24, 8 PM $0.0157
+2.08%
$79,382 $53,819
Aug 24, 7 PM $0.0155
-0.77%
$78,019 $53,920
Aug 24, 6 PM $0.0156
+0.71%
$78,675 $53,269
Aug 24, 5 PM $0.0155
-0.83%
$78,170 $53,377
Aug 24, 4 PM $0.0156
+0.32%
$78,928 $53,924
Aug 24, 3 PM $0.0156
-1.64%
$78,675 $54,446
Aug 24, 2 PM $0.0158
+1.15%
$79,988 $54,194
Aug 24, 1 PM $0.0157
-11.27%
$79,079 $54,512
Aug 24, 12 PM $0.0177
-0.06%
$89,179 $54,598
Aug 24, 11 AM $0.0176
+1.21%
$88,825 $54,550
Aug 24, 10 AM $0.0174
-0.69%
$87,815 $54,352
Aug 24, 9 AM $0.0174
+0.52%
$88,017 $53,995
Aug 24, 8 AM $0.0173
-0.74%
$87,462 $53,949
Aug 24, 7 AM $0.0174
-0.29%
$87,815 $54,255
Aug 24, 6 AM $0.0174
+0.29%
$88,068 $54,505
Aug 24, 5 AM $0.0174
+0.40%
$87,714 $54,328
Aug 24, 4 AM $0.0174
+0.23%
$87,815 $54,613
Aug 24, 3 AM $0.0173
-1.03%
$87,563 $54,039
Aug 24, 2 AM $0.0175
+1.15%
$88,573 $54,128
Aug 24, 1 AM $0.0173
-2.26%
$87,512 $54,140
Aug 24, 12 AM $0.0177
-1.23%
$89,431 $54,240
Aug 23, 11 PM $0.018
+0.22%
$90,795 $54,018
Aug 23, 10 PM $0.018
+0.11%
$90,744 $53,962
Aug 23, 9 PM $0.018
-5.62%
$90,795 $54,341
Aug 23, 8 PM $0.0191
+0.47%
$96,299 $54,514
Aug 23, 7 PM $0.0189
-1.15%
$95,339 $54,195
Aug 23, 6 PM $0.0191
-0.31%
$96,299 $54,292
Aug 23, 5 PM $0.0192
+0.16%
$96,854 $53,775
Aug 23, 4 PM $0.0191
+1.27%
$96,652 $53,251
Aug 23, 3 PM $0.0189
+1.83%
$95,289 $52,728
Aug 23, 2 PM $0.0186
-0.32%
$93,875 $53,302