Leeds United Fan Token Historical Data

LUFC
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.0124
-3.04%
$62,819 $54,974
Aug 28, 2026 $0.0128
-3.32%
$64,788 $54,448
Aug 27, 2026 $0.0133
+3.03%
$66,960 $55,780
Aug 26, 2026 $0.0129
+3.95%
$64,990 $54,266
Aug 25, 2026 $0.0124
-17.48%
$62,668 $53,591
Aug 24, 2026 $0.015
-16.17%
$75,999 $54,050
Aug 23, 2026 $0.018
+10.78%
$90,542 $54,018
Aug 22, 2026 $0.0162
-4.98%
$81,958 $53,989
Aug 21, 2026 $0.0171
+8.17%
$86,199 $54,544
Aug 20, 2026 $0.0158
+0.06%
$79,685 $56,022
Aug 19, 2026 $0.0157
+2.08%
$79,635 $55,187
Aug 18, 2026 $0.0154
-6.96%
$77,766 $56,729
Aug 17, 2026 $0.0165
-0.24%
$83,473 $54,733
Aug 16, 2026 $0.0166
-2.19%
$83,675 $55,462
Aug 15, 2026 $0.0169
+0.83%
$85,492 $53,328
Aug 14, 2026 $0.0168
+2.88%
$84,735 $54,850
Aug 13, 2026 $0.0163
+0.49%
$82,463 $53,309
Aug 12, 2026 $0.0163
-9.50%
$82,160 $55,869
Aug 11, 2026 $0.018
-14.87%
$90,896 $55,406
Aug 10, 2026 $0.0211
-0.94%
$106,651 $54,495
Aug 9, 2026 $0.0213
-3.05%
$107,661 $52,988
Aug 8, 2026 $0.022
+5.46%
$111,095 $54,416
Aug 7, 2026 $0.0209
+2.31%
$105,388 $51,941
Aug 6, 2026 $0.0204
+6.47%
$102,965 $54,347
Aug 5, 2026 $0.0191
+3.13%
$96,854 $53,373
Aug 4, 2026 $0.0186
-4.53%
$93,471 $57,714
Aug 3, 2026 $0.0195
-1.12%
$98,167 $53,584
Aug 2, 2026 $0.0198
+1.70%
$99,581 $56,742
Aug 1, 2026 $0.0194
+8.49%
$98,167 $53,183
Jul 31, 2026 $0.0179
-1.81%
$90,441 $52,623
Jul 30, 2026 $0.0182
-1.62%
$92,108 $55,085
Jul 29, 2026 $0.0186
-4.62%
$93,623 $56,522
Jul 28, 2026 $0.0195
+3.95%
$98,470 $56,130
Jul 27, 2026 $0.0188
-10.07%
$94,683 $55,445
Jul 26, 2026 $0.021
+6.34%
$105,843 $55,762
Jul 25, 2026 $0.0197
-4.75%
$99,531 $54,076
Jul 24, 2026 $0.0206
-3.01%
$104,227 $54,165
Jul 23, 2026 $0.0212
-16.95%
$107,257 $56,365
Jul 22, 2026 $0.0255
-0.82%
$128,971 $57,335
Jul 21, 2026 $0.0257
+0.23%
$129,880 $52,129
Jul 20, 2026 $0.0256
+4.57%
$129,526 $52,361
Jul 19, 2026 $0.0245
-5.48%
$123,871 $55,374
Jul 18, 2026 $0.0259
-1.63%
$130,940 $54,894
Jul 17, 2026 $0.0264
-4.60%
$133,112 $53,674
Jul 16, 2026 $0.0275
+0.18%
$139,525 $54,082
Jul 15, 2026 $0.0275
-1.43%
$138,818 $56,341
Jul 14, 2026 $0.0279
+3.57%
$140,787 $53,422
Jul 13, 2026 $0.0269
-2.47%
$135,839 $57,021
Jul 12, 2026 $0.0276
-1.32%
$139,171 $53,326
Jul 11, 2026 $0.028
+0.65%
$141,040 $54,416
Download