Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $1
+0.77%
$1.12 million $14,513
Jul 2026 $0.996
-0.17%
$-- $12,349
Jun 2026 $0.983
-0.39%
$1.1 million $8,146
May 2026 $0.981
-1.40%
$-- $6,645
Apr 2026 $1
+0.71%
$1.08 million $7,081
Mar 2026 $0.996
-1.02%
$1.12 million $40,349
Feb 2026 $1
-0.32%
$1.13 million $31,280
Jan 2026 $1
-1.03%
$1.13 million $105,209
Nov 2025 $1
-0.06%
$-- $7,555
Oct 2025 $1
-5.93%
$-- $20,274
Sep 2025 $1.08
-7.35%
$1.2 million $130,888
Aug 2025 $0.996
-0.09%
$-- $160,824
Jul 2025 $1.09
+1.79%
$1.13 million $35,226
Jun 2025 $0.999
-12.40%
$-- $12,220
May 2025 $1.07
-5.59%
$1.29 million $32,269
Apr 2025 $1.13
-1.95%
$1.28 million $7,851
Mar 2025 $1.15
+7.37%
$1.3 million $5,486
Feb 2025 $1.07
-76.73%
$1.21 million $41,487
Jan 2025 $2.41
+138.09%
$5.21 million $1.08 million
Dec 2024 $1.02
-10.91%
$1.15 million $205,667
Nov 2024 $1.14
-18.02%
$1.32 million $163,766
Oct 2024 $1.53
+34.74%
$1.58 million $38,435
Jul 2024 $2.64
-2.36%
$-- $45,474
Jun 2024 $1.38
-3.95%
$-- $32,980
May 2024 $1.44
-10.25%
$1.63 million $485,815
Apr 2024 $1.6
-13.46%
$1.83 million $836,990
Mar 2024 $1.85
-14.30%
$2.11 million $1.36 million
Feb 2024 $2.16
-2.96%
$2.47 million $1.04 million
Jan 2024 $2.23
-5.43%
$2.54 million $1.08 million
Dec 2023 $2.35
-1.06%
$2.68 million $1.2 million
Nov 2023 $2.38
+16.71%
$2.71 million $1.43 million
Oct 2023 $2.04
+11.80%
$2.32 million $1.46 million
Sep 2023 $1.82
+16.76%
$2.08 million $1.02 million
Aug 2023 $1.57
-8.01%
$1.79 million $686,282
Jul 2023 $1.7
-5.80%
$1.94 million $512,106
Jun 2023 $1.81
-0.18%
$2.06 million $470,229
May 2023 $1.81
-14.38%
$2.07 million $909,399
Apr 2023 $2.11
+6.99%
$2.41 million $2.29 million
Mar 2023 $1.97
-2.45%
$2.26 million $8.61 million
Feb 2023 $2.02
-10.78%
$2.31 million $564,873
Jan 2023 $2.26
+4.60%
$2.59 million $723,119
Dec 2022 $2.19
+14.67%
$2.5 million $875,239
Nov 2022 $1.92
-13.28%
$2.19 million $1.14 million
Oct 2022 $2.21
-13.74%
$157,529 $1.02 million
Sep 2022 $2.5
-4.09%
$2.5 million $1.11 million
Aug 2022 $2.6
-1.83%
$2.6 million $973,315
Jul 2022 $2.65
+0.17%
$2.65 million $867,363
Jun 2022 $2.64
-25.40%
$2.64 million $592,029
May 2022 $3.54
-24.66%
$3.54 million $864,801
Apr 2022 $4.71
-24.41%
$4.71 million $1.51 million
Download