Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.996
+0.00%
$1.11 million $1,394
Today, at 1 AM $0.996
+1.79%
$1.11 million $1,394
Yesterday, at 11 PM $0.982
+0.00%
$1.1 million $2,186
Yesterday, at 10 PM $0.98
+0.00%
$1.09 million $2,187
Yesterday, at 9 PM $0.989
+0.00%
$1.1 million $2,187
Yesterday, at 8 PM $0.99
-0.61%
$1.1 million $2,186
Yesterday, at 7 PM $0.996
+0.00%
$1.11 million $2,177
Yesterday, at 5 PM $0.996
+0.00%
$1.11 million $2,022
Yesterday, at 4 PM $0.996
+0.00%
$1.11 million $2,022
Yesterday, at 3 PM $0.996
+2.82%
$1.11 million $1,385
Yesterday, at 12 PM $0.987
+0.48%
$1.1 million $1,389
Yesterday, at 10 AM $0.997
+0.00%
$1.11 million $1,387
Yesterday, at 9 AM $0.973
+0.00%
$1.08 million $1,340
Yesterday, at 8 AM $0.98
+0.00%
$1.09 million $1,339
Yesterday, at 7 AM $0.982
+0.67%
$1.09 million $1,348
Yesterday, at 6 AM $0.996
+0.00%
$1.11 million $1,342
Yesterday, at 5 AM $0.996
+2.00%
$1.11 million $1,342
Yesterday, at 4 AM $0.977
-0.66%
$1.09 million $21
Yesterday, at 3 AM $0.983
-0.05%
$1.1 million $21
Yesterday, at 2 AM $0.997
-0.09%
$1.11 million $13
Yesterday, at 1 AM $0.983
+0.00%
$1.1 million $632
Sep 25, 11 PM $0.979
+0.00%
$1.09 million $633
Sep 25, 10 PM $0.983
-0.04%
$1.1 million $633
Sep 25, 9 PM $0.981
-1.54%
$1.09 million $632
Sep 25, 8 PM $0.997
+1.73%
$1.11 million $632
Sep 25, 6 PM $0.97
+0.38%
$1.08 million $3
Sep 25, 4 PM $0.98
-0.82%
$1.09 million $80
Sep 25, 3 PM $0.97
+0.00%
$1.08 million $80
Sep 25, 2 PM $0.984
-0.58%
$1.1 million $79
Sep 25, 12 PM $0.985
-0.09%
$1.1 million $80
Sep 25, 11 AM $0.986
-0.01%
$1.1 million $80
Sep 25, 10 AM $0.978
-0.25%
$1.09 million $78
Sep 25, 9 AM $0.985
+0.25%
$1.1 million $4
Sep 25, 8 AM $0.987
+0.00%
$-- $423
Sep 25, 7 AM $0.987
+0.70%
$1.1 million $419
Sep 25, 6 AM $0.972
+0.00%
$1.08 million $410
Sep 25, 4 AM $0.989
+0.00%
$1.1 million $410
Sep 25, 3 AM $0.99
-0.11%
$1.1 million $404
Sep 25, 2 AM $0.996
-0.03%
$1.11 million $414
Sep 25, 1 AM $0.978
+0.00%
$1.09 million $377
Sep 24, 11 PM $0.982
+0.00%
$1.1 million $377
Sep 24, 10 PM $0.984
-0.38%
$1.1 million $376
Sep 24, 7 PM $0.989
-0.68%
$1.1 million $346
Sep 24, 6 PM $0.996
+0.00%
$1.11 million $214
Sep 24, 5 PM $0.994
+0.16%
$1.11 million $157
Sep 24, 4 PM $0.992
+0.15%
$1.11 million $150
Sep 24, 3 PM $0.99
-0.11%
$1.1 million $159
Sep 24, 2 PM $0.993
-0.46%
$1.11 million $103
Sep 24, 1 PM $0.978
+1.07%
$1.09 million $6
Sep 24, 12 PM $0.967
+0.01%
$1.08 million $70
Download