Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Million Historical Data

MM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $1.1
+0.00%
$1.24 million $10,535
Aug 13, 2025 $1.12
+3.28%
$1.26 million $16
Aug 12, 2025 $1.09
+4.11%
$1.23 million $10,742
Aug 11, 2025 $1.05
+5.40%
$1.18 million $9,313
Aug 10, 2025 $1
-3.18%
$1.13 million $51
Aug 9, 2025 $1.09
-0.58%
$1.23 million $13,792
Aug 8, 2025 $1.1
+8.15%
$1.24 million $77
Aug 7, 2025 $1.02
-1.92%
$1.15 million $63
Aug 6, 2025 $1.04
+2.21%
$1.17 million $105
Aug 5, 2025 $1.02
-1.16%
$1.15 million $156
Aug 4, 2025 $1.03
+3.33%
$1.16 million $76
Aug 3, 2025 $1
-89.51%
$1.14 million $15
Aug 2, 2025 $12.74
+1.10K%
$8.29 million $195
Aug 1, 2025 $2.05
+105.57%
$1.2 million $188
Jul 31, 2025 $0.999
-8.25%
$1.13 million $2,477
Jul 30, 2025 $1.09
-1.04%
$1.23 million $1,714
Jul 29, 2025 $1.1
+11.10%
$1.24 million $374
Jul 28, 2025 $0.988
-1.49%
$1.11 million $153
Jul 27, 2025 $1
+0.51%
$1.13 million $184
Jul 26, 2025 $1
-7.08%
$1.13 million $439
Jul 25, 2025 $1.08
+1.23%
$1.21 million $554
Jul 24, 2025 $1.06
-2.17%
$1.2 million $12,323
Jul 23, 2025 $1.09
-1.99%
$1.23 million $3,863
Jul 22, 2025 $1.11
-3.46%
$1.25 million $1,347
Jul 21, 2025 $1.15
-3.56%
$1.3 million $1,289
Jul 20, 2025 $1.19
+6.66%
$1.35 million $4,410
Jul 19, 2025 $1.12
-0.17%
$1.26 million $187
Jul 18, 2025 $1.12
-1.28%
$1.26 million $781
Jul 17, 2025 $1.14
+1.10%
$1.28 million $544
Jul 16, 2025 $1.12
+0.65%
$1.27 million $427
Jul 15, 2025 $1.12
-0.28%
$1.26 million $315
Jul 14, 2025 $1.12
+0.00%
$1.26 million $936
Jul 13, 2025 $0.998
-0.09%
$1.13 million $1
Jul 12, 2025 $0.997
-12.73%
$1.12 million $7
Jul 11, 2025 $1.14
-1.93%
$1.29 million $65
Jul 7, 2025 $1.13
+0.00%
$-- $207
Jul 6, 2025 $1.13
+5.42%
$1.28 million $2,412
Jul 5, 2025 $1.08
-0.32%
$1.21 million $25
Jul 4, 2025 $1.08
+0.19%
$1.22 million $157
Jul 3, 2025 $1.08
+2.32%
$1.22 million $237
Jul 2, 2025 $1.05
-1.54%
$1.19 million $2,274
Jun 28, 2025 $0.999
+0.05%
$-- $6
Jun 27, 2025 $0.998
-0.23%
$1.13 million $8
Jun 26, 2025 $0.999
+0.16%
$1.13 million $11
Jun 25, 2025 $1.1
+0.00%
$-- $82
Jun 24, 2025 $1.1
+0.00%
$1.24 million $82
Jun 23, 2025 $1.1
+6.39%
$1.24 million $336
Jun 22, 2025 $1.03
-4.32%
$1.16 million $2,236
Jun 21, 2025 $1.08
+0.00%
$-- $29
Jun 20, 2025 $1.08
-0.94%
$1.22 million $109