Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $1.01
-0.06%
$1.13 million $23
Jan 9, 2026 $1.01
+0.00%
$1.14 million $10
Jan 8, 2026 $1.01
+0.06%
$-- $141
Jan 7, 2026 $1.01
+0.42%
$1.13 million $110
Jan 6, 2026 $1
+0.00%
$-- $7
Jan 5, 2026 $1.01
-0.07%
$1.13 million $190
Jan 4, 2026 $1.01
-0.03%
$1.14 million $382
Jan 2, 2026 $1.03
+1.63%
$1.16 million $1,264
Jan 1, 2026 $1.01
+0.02%
$1.14 million $620
Nov 26, 2025 $1
-0.21%
$1.13 million $186
Nov 25, 2025 $1.01
+0.04%
$-- $23
Nov 24, 2025 $1.01
-0.07%
$1.13 million $347
Nov 23, 2025 $1.01
+0.00%
$-- $424
Nov 22, 2025 $1
-0.19%
$1.13 million $408
Nov 21, 2025 $1
-0.12%
$1.13 million $368
Nov 20, 2025 $1
-0.19%
$1.13 million $98
Nov 19, 2025 $1.01
+0.02%
$1.13 million $81
Nov 18, 2025 $1
-0.45%
$1.13 million $308
Nov 17, 2025 $1.01
+0.10%
$1.13 million $61
Nov 16, 2025 $1.01
+0.04%
$1.13 million $168
Nov 15, 2025 $1.01
+0.00%
$1.13 million $139
Nov 14, 2025 $1
+0.09%
$-- $97
Nov 13, 2025 $1.01
+0.29%
$1.13 million $313
Nov 12, 2025 $1.01
-0.11%
$-- $65
Nov 11, 2025 $1.01
+0.26%
$1.13 million $420
Nov 10, 2025 $1.01
+0.06%
$-- $360
Nov 9, 2025 $1.01
+0.06%
$-- $253
Nov 8, 2025 $1.01
+0.00%
$-- $116
Nov 7, 2025 $1.01
-0.21%
$1.13 million $106
Nov 6, 2025 $1.01
+0.17%
$1.13 million $42
Nov 5, 2025 $1.01
-0.03%
$-- $1,402
Nov 4, 2025 $1.01
+0.04%
$1.13 million $1,288
Nov 3, 2025 $1.01
+0.13%
$-- $483
Oct 31, 2025 $1
-0.02%
$-- $289
Oct 30, 2025 $1
+0.02%
$1.13 million $251
Oct 29, 2025 $1
-0.81%
$1.13 million $147
Oct 28, 2025 $0.987
-1.95%
$1.11 million $49
Oct 27, 2025 $0.946
-5.69%
$-- $26
Oct 24, 2025 $1.01
+0.12%
$-- $1,094
Oct 23, 2025 $1
-0.09%
$-- $1,000
Oct 21, 2025 $1.01
+0.23%
$1.11 million $772
Oct 20, 2025 $1.01
-0.02%
$1.13 million $660
Oct 19, 2025 $1
+0.11%
$1.13 million $544
Oct 18, 2025 $1
-0.06%
$-- $470
Oct 17, 2025 $1
-0.16%
$-- $379
Oct 16, 2025 $1
-0.05%
$-- $131
Oct 15, 2025 $1
+0.01%
$1.13 million $58
Oct 14, 2025 $1
-0.07%
$-- $3,519
Oct 13, 2025 $1
+0.17%
$-- $2,687
Oct 12, 2025 $0.997
-0.71%
$-- $2,190