Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $1.01
-0.06%
$1.13 million $23
Jan 9, 2026 $1.01
+0.00%
$1.14 million $10
Jan 8, 2026 $1.01
+0.06%
$-- $141
Jan 7, 2026 $1.01
+0.42%
$1.13 million $110
Jan 6, 2026 $1
+0.00%
$-- $7
Jan 5, 2026 $1.01
-0.07%
$1.13 million $190
Jan 4, 2026 $1.01
-0.03%
$1.14 million $382
Jan 2, 2026 $1.03
+1.63%
$1.16 million $1,264
Jan 1, 2026 $1.01
+0.02%
$1.14 million $620
Nov 26, 2025 $1
-0.21%
$1.13 million $186
Nov 25, 2025 $1.01
+0.04%
$-- $23
Nov 24, 2025 $1.01
-0.07%
$1.13 million $347
Nov 23, 2025 $1.01
+0.00%
$-- $424
Nov 22, 2025 $1
-0.19%
$1.13 million $408
Nov 21, 2025 $1
-0.12%
$1.13 million $368
Nov 20, 2025 $1
-0.19%
$1.13 million $98
Nov 19, 2025 $1.01
+0.02%
$1.13 million $81
Nov 18, 2025 $1
-0.45%
$1.13 million $308
Nov 17, 2025 $1.01
+0.10%
$1.13 million $61
Nov 16, 2025 $1.01
+0.04%
$1.13 million $168
Nov 15, 2025 $1.01
+0.00%
$1.13 million $139
Nov 14, 2025 $1
+0.09%
$-- $97
Nov 13, 2025 $1.01
+0.29%
$1.13 million $313
Nov 12, 2025 $1.01
-0.11%
$-- $65
Nov 11, 2025 $1.01
+0.26%
$1.13 million $420
Nov 10, 2025 $1.01
+0.06%
$-- $360
Nov 9, 2025 $1.01
+0.06%
$-- $253
Nov 8, 2025 $1.01
+0.00%
$-- $116
Nov 7, 2025 $1.01
-0.21%
$1.13 million $106
Nov 6, 2025 $1.01
+0.17%
$1.13 million $42
Nov 5, 2025 $1.01
-0.03%
$-- $1,402
Nov 4, 2025 $1.01
+0.04%
$1.13 million $1,288
Nov 3, 2025 $1.01
+0.13%
$-- $483
Oct 31, 2025 $1
-0.02%
$-- $289
Oct 30, 2025 $1
+0.02%
$1.13 million $251
Oct 29, 2025 $1
-0.81%
$1.13 million $147
Oct 28, 2025 $0.987
-1.95%
$1.11 million $49
Oct 27, 2025 $0.946
-5.69%
$-- $26
Oct 24, 2025 $1.01
+0.12%
$-- $1,094
Oct 23, 2025 $1
-0.09%
$-- $1,000
Oct 21, 2025 $1.01
+0.23%
$1.11 million $772
Oct 20, 2025 $1.01
-0.02%
$1.13 million $660
Oct 19, 2025 $1
+0.11%
$1.13 million $544
Oct 18, 2025 $1
-0.06%
$-- $470
Oct 17, 2025 $1
-0.16%
$-- $379
Oct 16, 2025 $1
-0.05%
$-- $131
Oct 15, 2025 $1
+0.01%
$1.13 million $58
Oct 14, 2025 $1
-0.07%
$-- $3,519
Oct 13, 2025 $1
+0.17%
$-- $2,687
Oct 12, 2025 $0.997
-0.71%
$-- $2,190