Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2 AM $1
+0.07%
$1.12 million $257
Mar 13, 12 AM $1
+0.65%
$1.13 million $151
Mar 12, 8 PM $0.995
-0.37%
$1.12 million $103
Mar 12, 7 PM $0.993
+0.00%
$1.11 million $90
Mar 12, 3 AM $0.999
+0.00%
$1.12 million $245
Mar 11, 6 PM $0.996
+0.00%
$1.12 million $1
Mar 11, 5 PM $1
+0.00%
$1.13 million $1
Mar 11, 1 AM $1
+0.00%
$1.12 million $217
Mar 10, 3 PM $1
+0.14%
$1.13 million $175
Mar 10, 2 PM $1.01
+0.00%
$1.14 million $84
Mar 10, 1 PM $1
+0.00%
$1.12 million $58
Mar 10, 9 AM $1
-0.18%
$1.13 million $36
Mar 10, 8 AM $1.01
+0.00%
$1.13 million $1,192
Mar 10, 2 AM $1.01
+0.00%
$1.13 million $26
Mar 10, 12 AM $1
+0.00%
$1.12 million $21
Mar 9, 3 AM $1
+0.00%
$1.13 million $260
Mar 8, 5 PM $0.999
+0.00%
$1.12 million $242
Mar 8, 4 PM $0.999
+1.31%
$1.12 million $239
Mar 8, 5 AM $1
+0.00%
$1.12 million $232
Mar 8, 4 AM $0.998
-0.21%
$1.12 million $276
Mar 8, 2 AM $1.01
+0.00%
$1.13 million $55
Mar 8, 1 AM $1.01
+0.00%
$1.13 million $267
Mar 7, 11 PM $1.01
+0.00%
$1.13 million $266
Mar 7, 8 PM $1
-0.85%
$1.12 million $251
Mar 7, 7 PM $1.01
-0.08%
$1.13 million $48
Mar 7, 6 PM $1.01
+0.10%
$1.13 million $45
Mar 7, 5 PM $1.01
+0.00%
$1.13 million $41
Mar 7, 2 PM $1.01
+0.00%
$1.13 million $39
Mar 7, 4 AM $1.01
+0.00%
$1.13 million $99
Mar 6, 5 PM $0.997
+0.00%
$1.12 million $95
Mar 6, 4 PM $1
+0.00%
$1.12 million $94
Mar 6, 2 PM $1.01
-0.48%
$1.13 million $52
Mar 6, 12 PM $1.01
-0.06%
$1.13 million $9
Mar 6, 11 AM $1.01
+0.03%
$1.13 million $5
Mar 6, 10 AM $1.01
+0.00%
$1.13 million $3
Mar 6, 4 AM $1.01
+0.00%
$1.13 million $27
Mar 4, 7 PM $1
+0.14%
$1.13 million $678
Mar 4, 4 PM $1.01
+0.00%
$-- $593
Mar 4, 9 AM $1.01
+0.00%
$1.13 million $30
Mar 4, 8 AM $1.01
+0.02%
$1.13 million $21
Mar 3, 7 PM $1
+0.00%
$1.12 million $45
Mar 3, 10 AM $1
+0.00%
$1.13 million $155
Mar 3, 9 AM $1
-0.29%
$1.13 million $147
Mar 3, 8 AM $1.01
-0.41%
$1.13 million $123
Mar 3, 5 AM $0.999
+0.30%
$1.12 million $262
Mar 3, 1 AM $1
+0.00%
$1.12 million $203
Mar 2, 4 PM $1.01
-0.06%
$1.13 million $167
Mar 2, 3 PM $1.01
+0.09%
$1.13 million $132
Mar 2, 12 AM $0.999
+0.00%
$1.12 million $1,214
Mar 1, 2 AM $1
-0.34%
$1.13 million $1,175
Download